泰谷 (3339)-國票-台南券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
937張
產業
上櫃光電類股▲1.45%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	38.80	39.85	-4	3,668	-0.11%
2024/04/18	4	41.59	9	41.60	40.00	-5	3,643	-0.14%
2024/04/17	5	40.78	0	0.00	41.30	5	3,625	0.14%
2024/04/12	0	0.00	0.1	38.90	37.15	-0.1	3,472	0.00%
2024/04/10	0	0.00	6.1	37.82	37.10	-6.1	3,405	-0.18%
2024/04/09	8	37.65	6	37.14	37.05	2	3,315	0.06%
2024/04/08	3	35.45	5	35.40	35.45	-2	3,142	-0.06%
2024/04/03	5	32.25	1.1	32.16	32.25	3.9	3,073	0.13%
2024/04/01	0	0.00	1	29.80	29.85	-1	2,917	-0.03%
2024/03/28	0	0.00	3.2	29.82	29.85	-3.2	2,769	-0.12%
2024/03/26	1	28.10	0	0.00	29.70	1	2,647	0.04%
2024/03/25	4	28.40	11	28.83	28.90	-7	2,501	-0.28%
2024/03/22	0	0.00	2	26.20	26.30	-2	2,318	-0.09%
2024/03/21	3.1	26.27	0	0.00	25.80	3.1	2,303	0.13%
2024/03/19	0	0.00	1	26.35	26.25	-1	2,253	-0.04%
2024/03/18	0	0.00	1	26.75	26.55	-1	2,238	-0.04%
2024/03/12	5	25.30	5	25.80	25.50	0	2,120	0.00%
2024/03/11	0	0.00	1	25.35	26.15	-1	2,042	-0.05%
2024/03/06	1	24.90	0	0.00	24.95	1	1,844	0.05%
2024/03/05	0	0.00	1	25.55	25.55	-1	1,805	-0.06%
2024/02/23	51	24.36	14	24.64	24.35	37	1,598	2.31%
2024/02/22	21	24.32	1	24.75	24.80	20	1,564	1.28%
2024/02/21	0	0.00	1	24.30	25.35	-1	1,459	-0.07%
2024/02/19	10	23.20	2	23.55	23.55	8	1,330	0.60%
2024/02/16	10	23.05	0	0.00	23.25	10	1,298	0.77%
2024/01/26	1	23.20	0	0.00	22.65	1	1,088	0.09%
2024/01/25	1	22.95	0	0.00	23.20	1	1,040	0.10%
2024/01/24	0	0.00	5	23.25	22.65	-5	919	-0.54%
2024/01/22	22	23.58	10	24.03	23.60	12	851	1.41%
2024/01/19	18	22.26	19	22.46	22.55	-1	701	-0.14%
2024/01/18	0	0.00	2	20.75	20.50	-2	611	-0.33%
2024/01/17	1	20.05	0	0.00	20.00	1	586	0.17%
2024/01/10	1	19.90	3.2	20.43	20.35	-2.2	491	-0.45%
2024/01/08	2	19.60	0	0.00	19.45	2	426	0.47%
2024/01/05	0	0.00	2	19.30	19.80	-2	408	-0.49%
2023/12/25	1	18.55	0	0.00	18.45	1	427	0.23%
2023/12/22	0	0.00	1	18.45	18.40	-1	434	-0.23%
2023/12/13	2	18.70	2	18.90	18.75	0	592	0.00%
2023/11/22	0	0.00	1	19.85	19.85	-1	587	-0.17%
2023/11/20	0	0.00	1	18.85	18.95	-1	576	-0.17%
2023/11/08	1	18.10	0	0.00	17.75	1	559	0.18%
2023/11/06	1	18.80	0	0.00	18.45	1	556	0.18%
2023/10/30	0	0.00	1	20.00	19.85	-1	545	-0.18%
2023/10/26	0	0.00	1	20.20	20.80	-1	546	-0.18%
2023/10/25	0	0.00	1	20.10	19.90	-1	555	-0.18%
2023/10/24	0	0.00	1	19.90	19.85	-1	546	-0.18%
2023/10/05	1	18.90	0	0.00	18.55	1	487	0.21%
2023/09/25	1	19.10	0	0.00	18.55	1	455	0.22%
2023/09/22	0	0.00	1	18.90	18.95	-1	440	-0.23%
2023/09/21	1	18.10	0	0.00	17.70	1	426	0.23%
2023/09/20	3	19.25	0	0.00	17.85	3	403	0.74%
2023/09/19	0	0.00	1	19.65	19.65	-1	329	-0.30%
2023/09/15	0	0.00	1	18.00	18.00	-1	303	-0.33%
2023/09/06	0	0.00	1	18.10	17.35	-1	300	-0.33%
2023/09/05	0	0.00	1	17.05	17.25	-1	290	-0.34%
2023/08/21	0	0.00	1	16.80	16.60	-1	298	-0.33%
2023/08/16	2	14.68	2	14.80	14.55	0	309	0.00%
2023/08/08	1	15.95	0	0.00	15.85	1	288	0.35%
2023/08/01	0	0.00	2	17.40	17.50	-2	270	-0.74%
2023/07/31	0	0.00	2	17.65	17.75	-2	256	-0.78%
2023/07/28	0	0.00	1	16.75	16.65	-1	224	-0.44%
2023/07/25	0	0.00	1	15.35	15.30	-1	194	-0.51%
2023/06/21	1	14.30	0	0.00	14.20	1	282	0.35%
2023/06/08	1	14.60	3	14.58	14.60	-2	264	-0.76%
2023/05/16	0	0.00	0	13.05	13.10	0	244	-0.01%
2023/05/12	0	0.00	0	13.20	13.10	0	244	0.00%
2023/04/21	2	14.13	0	0.00	13.70	2	251	0.79%
2023/04/20	1	14.05	0	0.00	14.00	1	241	0.41%
2023/04/14	2	14.20	2	14.05	14.05	0	237	0.00%
2023/04/11	0	0.00	5	14.00	14.15	-5	234	-2.13%
2023/03/31	1	14.15	0	0.00	14.25	1	231	0.43%
2023/03/30	9	15.34	4	14.81	14.30	5	222	2.25%
2023/03/27	0	0.00	1	15.15	14.55	-1	161	-0.62%
2023/03/14	1	13.00	0	0.00	13.00	1	151	0.66%
2023/03/08	0	0.00	2	13.73	14.10	-2	166	-1.20%
2023/02/07	1	12.70	0	0.00	12.75	1	138	0.72%
2022/12/12	1	13.15	0	0.00	13.05	1	218	0.46%
2022/12/05	0	0.00	2	13.95	14.15	-2	184	-1.08%
2022/10/20	1	12.45	0	0.00	12.50	1	339	0.29%
2022/10/05	1	14.50	1	15.05	14.10	0	341	0.00%
2022/09/16	1	14.65	0	0.00	14.65	1	311	0.32%
2022/08/31	1	15.30	0	0.00	15.00	1	286	0.35%
2022/08/18	0	0.00	2	15.70	14.95	-2	268	-0.75%
2022/08/16	2	13.85	0	0.00	13.90	2	242	0.82%
2022/07/29	1	13.65	1	13.70	13.50	0	278	0.00%
2022/07/26	1	12.90	0	0.00	12.90	1	258	0.39%
2022/07/21	1	13.35	1	13.65	13.55	0	266	0.00%
2022/07/19	0	0.00	1	13.20	13.10	-1	266	-0.37%
2022/07/13	1	12.20	0	0.00	12.20	1	265	0.38%
2022/07/07	1	12.60	0	0.00	13.00	1	265	0.38%
2022/06/29	1	14.05	0	0.00	13.90	1	253	0.39%
2022/06/02	1	16.30	2	16.20	16.30	-1	297	-0.34%
2022/05/30	1	15.65	0	0.00	15.75	1	314	0.32%
2022/05/20	7	17.80	5	17.25	17.20	2	546	0.37%
2022/05/19	1	15.80	6	15.92	16.85	-5	540	-0.92%
2022/05/18	5	16.47	0	0.00	16.55	5	539	0.93%
2022/04/25	0.1	15.75	0	0.00	15.85	0.1	1,053	0.01%
2022/04/22	2	16.85	0	0.00	16.80	2	1,056	0.19%
2022/03/16	1	18.70	0	0.00	18.65	1	1,403	0.07%
2022/03/10	1	20.20	1	20.20	20.05	0	1,549	0.00%
2022/03/08	1	18.75	0	0.00	18.75	1	1,880	0.05%
2022/02/24	6	20.53	0	0.00	20.05	6	2,694	0.22%
2022/02/23	3	21.93	0	0.00	22.20	3	2,667	0.11%
2022/02/22	0	0.00	8	23.92	22.40	-8	2,640	-0.30%
2022/02/17	5	22.95	0	0.00	22.95	5	2,447	0.20%
2022/02/15	0	0.00	2	23.78	23.60	-2	2,272	-0.09%
2022/02/14	0	0.00	3	22.88	22.50	-3	2,108	-0.14%
2022/02/11	0	0.00	2	21.50	21.85	-2	1,972	-0.10%
2022/02/09	0	0.00	1	20.25	20.50	-1	1,949	-0.05%
2022/01/25	1	19.05	0	0.00	18.70	1	1,989	0.05%
2022/01/24	1	18.75	0	0.00	19.00	1	1,989	0.05%
2022/01/20	0	0.00	0.3	20.00	19.95	-0.3	1,986	-0.01%
2022/01/17	0	0.00	1	20.55	20.35	-1	1,981	-0.05%
2022/01/14	1	19.05	0	0.00	19.75	1	1,975	0.05%
2022/01/11	1	19.95	0	0.00	20.00	1	1,955	0.05%
2022/01/07	0	0.00	13	20.60	20.85	-13	1,946	-0.67%
2022/01/05	3	21.90	0	0.00	21.80	3	1,935	0.15%
2022/01/03	0	0.00	1	22.25	22.15	-1	1,927	-0.05%
2021/12/30	3	22.13	0	0.00	22.05	3	1,925	0.16%
2021/12/29	1	22.75	0	0.00	22.50	1	1,919	0.05%
2021/12/28	8	22.58	0	0.00	22.20	8	1,882	0.43%
2021/12/27	0	0.00	1.3	22.93	22.85	-1.3	1,869	-0.07%
2021/12/23	1	23.25	0	0.00	22.95	1	1,867	0.05%
2021/12/17	1	23.60	1	23.55	23.95	0	1,827	0.00%
2021/12/16	7	24.15	4	24.30	25.05	3	1,789	0.17%
2021/12/13	1	23.70	0	0.00	23.70	1	1,671	0.06%
2021/12/10	1	23.30	0	0.00	22.90	1	1,655	0.06%
2021/12/09	0	23.40	0	0.00	23.40	0	1,649	0.00%
2021/12/08	2	23.90	4	24.26	24.30	-2	1,607	-0.12%
2021/12/07	1	23.15	0	0.00	23.15	1	1,571	0.06%
2021/12/06	1	23.00	0	0.00	23.10	1	1,544	0.06%
2021/12/03	11	24.09	12	24.39	23.90	-1	1,498	-0.07%
2021/12/02	1	24.10	7	27.28	24.10	-6	1,429	-0.42%
2021/12/01	3	24.85	3	25.25	25.60	0	1,158	0.00%
2021/11/30	0	0.00	1	25.05	25.40	-1	1,086	-0.09%
2021/11/29	7	23.21	58	23.33	23.10	-51	960	-5.31%
2021/11/26	113	25.40	112	25.67	25.50	1	879	0.11%	大買/大賣/
2021/11/25	2	23.18	7	24.06	24.30	-5	585	-0.85%
2021/11/24	0	0.00	11	22.10	22.10	-11	441	-2.49%
2021/11/23	2	20.00	2	20.85	20.10	0	391	0.00%
2021/11/15	0	0.00	6	19.08	18.85	-6	329	-1.82%
2021/11/12	6	19.20	1	19.05	18.95	5	333	1.50%
2021/11/11	0	0.00	22.8	19.17	19.30	-22.8	337	-6.76%
2021/11/10	2	19.38	0	0.00	19.60	2	340	0.59%
2021/11/08	1	20.00	2	20.75	20.60	-1	333	-0.30%
2021/11/05	2	20.25	3	20.60	20.35	-1	332	-0.30%
2021/10/15	0	0.00	4	18.04	17.95	-4	513	-0.78%
2021/10/07	0	0.00	2	17.90	18.00	-2	562	-0.36%
2021/09/30	0	0.00	0.3	18.30	18.30	-0.3	632	-0.04%
2021/09/29	2	17.63	0	0.00	17.70	2	641	0.31%
2021/09/16	3	17.30	0	0.00	17.40	3	730	0.41%
2021/09/14	0	0.00	5	17.94	17.50	-5	739	-0.68%
2021/09/10	2	18.55	0	0.00	18.70	2	753	0.27%
2021/09/08	0	0.00	2	18.55	18.60	-2	803	-0.25%
2021/09/06	0	0.00	4	18.81	18.75	-4	873	-0.46%
2021/09/03	7	19.11	0	0.00	19.05	7	942	0.74%
2021/09/01	0	0.00	5	19.86	19.90	-5	1,014	-0.49%
2021/08/26	6	20.65	1	20.70	20.85	5	1,056	0.47%
2021/08/23	0	0.00	1	19.05	20.65	-1	1,055	-0.09%
2021/08/20	1	18.80	0	0.00	18.80	1	1,046	0.10%
2021/08/17	1	18.65	11	18.96	19.05	-10	1,044	-0.96%
2021/08/13	5	19.50	0	0.00	19.10	5	1,037	0.48%
2021/08/09	4	22.38	0	0.00	22.15	4	1,020	0.39%
2021/08/05	5	23.60	2	23.50	23.70	3	1,003	0.30%
2021/08/03	2	23.18	3	23.83	23.95	-1	1,021	-0.10%
2021/08/02	1	23.30	0	0.00	23.35	1	1,028	0.10%
2021/07/30	2	23.40	10	24.00	23.30	-8	1,044	-0.77%
2021/07/29	10	22.60	14	22.90	23.25	-4	1,040	-0.38%
2021/07/28	6	23.53	2	23.05	23.10	4	1,032	0.39%
2021/07/27	2	25.40	2	27.48	25.40	0	1,017	0.00%
2021/07/26	15	27.52	88	27.86	28.15	-73	987	-7.40%
2021/07/23	0	0.00	48	25.28	25.60	-48	944	-5.08%
2021/07/22	3	23.10	19	23.20	23.30	-16	919	-1.74%
2021/07/21	2	23.85	45	23.18	22.95	-43	912	-4.71%
2021/07/20	6	23.93	2	24.35	24.35	4	908	0.44%
2021/07/19	0	0.00	13	24.43	24.80	-13	905	-1.44%
2021/07/16	1	24.30	24	24.16	24.25	-23	904	-2.54%
2021/07/15	2	24.40	75	24.04	24.75	-73	900	-8.10%
2021/07/14	17	22.26	34	22.62	23.30	-17	887	-1.91%
2021/07/13	33	24.30	33	24.98	23.65	0	877	0.00%
2021/07/12	9	25.89	23	25.93	26.25	-14	852	-1.64%
2021/07/09	60	25.97	23	26.26	26.00	37	845	4.38%
2021/07/08	30	27.36	20	27.44	27.20	10	834	1.20%
2021/07/07	28	26.30	22	26.31	26.85	6	829	0.72%
2021/07/06	42	26.68	34	26.90	27.10	8	851	0.94%
2021/07/05	88.1	27.53	18	27.88	27.75	70.1	860	8.14%
2021/07/01	17.2	30.94	1	30.30	30.30	16.2	829	1.95%
2021/06/30	20	30.52	2	31.00	30.90	18	821	2.19%
2021/06/29	13	29.58	0	0.00	29.90	13	813	1.60%
2021/06/28	38	30.62	2	32.98	30.50	36	806	4.46%
2021/06/25	10	31.25	4	30.81	32.20	6	784	0.76%
2021/06/24	0	0.00	5	29.02	29.30	-5	772	-0.65%
2021/06/23	3	28.00	33	28.78	28.80	-30	769	-3.90%
2021/06/22	22	27.10	2	27.35	27.30	20	767	2.61%
2021/06/21	22	27.69	15	28.70	27.05	7	785	0.89%
2021/06/18	75	28.16	31	29.27	30.00	44	805	5.46%
2021/06/17	62	26.72	7	27.15	27.30	55	779	7.05%
2021/06/16	113	27.56	10	28.94	28.00	103	754	13.65%	大買/鉅額交易
2021/06/15	32	25.75	20	26.40	28.50	12	732	1.64%
2021/06/11	0	0.00	32	26.16	26.25	-32	688	-4.65%
2021/06/08	0	0.00	4	18.10	19.80	-4	550	-0.73%
2021/06/07	4	17.50	0	0.00	18.00	4	514	0.78%
2021/06/04	0	0.00	6	17.98	18.20	-6	516	-1.16%
2021/06/03	6	17.57	0	0.00	17.70	6	517	1.16%
2021/06/02	0	0.00	4	18.10	17.85	-4	515	-0.78%
2021/05/31	2	17.45	0	0.00	18.95	2	500	0.40%
2021/05/28	0	0.00	2	17.75	17.45	-2	490	-0.41%
2021/05/27	32	18.06	0	0.00	17.30	32	489	6.54%
2021/05/26	2	17.70	0	0.00	17.70	2	488	0.41%
2021/05/25	0	0.00	15	16.70	16.80	-15	483	-3.10%
2021/05/24	0	0.00	15	16.50	16.30	-15	482	-3.11%
2021/05/18	0	0.00	12	16.00	16.10	-12	499	-2.40%
2021/05/17	10	15.70	0	0.00	14.90	10	496	2.01%
2021/05/14	12	16.60	3	17.30	16.55	9	490	1.84%
2021/05/13	5	16.00	10	17.05	16.80	-5	484	-1.03%
2021/05/12	18	17.57	0	0.00	17.20	18	477	3.77%
2021/05/10	30	19.00	6	19.03	19.00	24	454	5.28%
2021/05/05	0	0.00	4	16.08	16.15	-4	413	-0.97%
2021/05/04	2	15.80	0	0.00	15.50	2	411	0.49%
2021/05/03	6	16.80	0	0.00	17.05	6	409	1.47%
2021/04/29	0	0.00	25	16.30	16.55	-25	402	-6.21%
2021/04/28	0	0.00	35	16.43	16.45	-35	403	-8.67%
2021/04/27	0	0.00	2	16.40	16.55	-2	414	-0.48%
2021/04/23	2	16.10	8	16.05	16.30	-6	417	-1.44%
2021/04/21	2	17.10	0	0.00	17.00	2	415	0.48%
2021/04/16	1	16.45	0	0.00	16.40	1	426	0.23%
2021/04/14	21	16.90	4	17.30	16.40	17	469	3.62%
2021/04/13	6	17.80	0	0.00	17.10	6	504	1.19%
2021/04/12	46	17.96	0	0.00	18.50	46	528	8.70%
2021/04/09	0	0.00	8	16.78	17.80	-8	513	-1.56%
2021/04/08	0	0.00	2	16.30	16.20	-2	492	-0.41%
2021/04/07	2	16.20	0	0.00	16.30	2	486	0.41%
2021/03/31	2	15.80	0	0.00	15.95	2	477	0.42%
2021/03/30	2	16.00	0	0.00	16.00	2	473	0.42%
2021/03/29	4	16.00	0	0.00	16.20	4	470	0.85%
2021/03/25	0	0.00	4	16.30	16.10	-4	465	-0.86%
2021/03/12	0	0.00	7	15.74	15.95	-7	413	-1.69%
2021/03/11	1	15.65	0	0.00	16.00	1	418	0.24%
2021/03/09	10	15.99	0	0.00	16.00	10	434	2.30%
2021/03/08	0	0.00	4	15.15	15.20	-4	432	-0.93%
2021/03/05	4	15.05	0	0.00	14.55	4	435	0.92%
2021/03/04	0	0.00	6	15.40	15.40	-6	447	-1.34%
2021/03/02	2	15.10	0	0.00	15.00	2	465	0.43%
2021/02/26	4	15.50	0	0.00	15.50	4	463	0.86%
2021/02/24	0	0.00	4	15.90	15.80	-4	464	-0.86%
2021/02/23	4	16.05	0	0.00	16.25	4	461	0.87%
2021/02/22	0	0.00	4	16.55	16.60	-4	458	-0.87%
2021/02/18	0	0.00	2	14.55	14.40	-2	443	-0.45%
2021/01/25	2	14.10	0	0.00	14.10	2	428	0.47%
2021/01/22	0	0.00	1	15.25	14.80	-1	423	-0.24%
2021/01/20	4	15.75	0	0.00	16.05	4	415	0.96%
2021/01/07	1	21.20	1	20.25	19.05	0	381	0.00%
2021/01/06	1	19.10	0	0.00	19.80	1	343	0.29%
2020/12/16	0	0.00	0.2	14.50	14.70	-0.2	385	-0.04%
2020/12/07	0	0.00	1	15.30	14.90	-1	361	-0.28%
2020/12/04	1	14.15	0	0.00	15.60	1	355	0.28%
2020/09/28	0	0.00	33	6.21	6.21	-33	319	-10.34%
2020/09/18	33	4.48	0	0.00	4.30	33	183	17.95%
2020/09/11	0	0.00	0	4.10	4.10	0	175	0.00%
2018/08/20	0	0.00	8	8.20	8.39	-8	99	-8.04%
2018/08/17	0	0.00	3	8.50	8.40	-3	99	-3.02%
2018/07/10	0	0.00	0	9.00	9.17	0	103	0.00%
2018/06/26	5	11.40	0	0.00	11.15	5	100	4.98%
2018/06/19	2	10.10	0	0.00	10.25	2	89	2.24%
2018/06/15	1	10.00	0	0.00	10.35	1	88	1.13%
2018/06/13	0	0.00	2	10.45	10.05	-2	89	-2.25%
2018/06/11	5	10.55	0	0.00	10.50	5	91	5.47%
2018/06/08	0	0.00	31	11.13	11.10	-31	88	-34.87%
2018/06/07	11	12.88	10	13.25	12.30	1	84	1.18%
2018/06/01	25	9.12	0	0.00	9.13	25	73	34.12%
2018/05/11	5	8.90	0	0.00	8.80	5	189	2.64%
2018/03/30	0	9.93	0	0.00	9.95	0	225	0.00%
2018/03/28	0	9.85	0	0.00	9.88	0	225	0.00%