臺慶科 (3357)-國票-台南券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
122.0
漲跌
--
漲幅
0.00%
成交量
378張
產業
上櫃電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	55	123.50	73	121.99	122.00	-18	226	-7.94%
2024/12/10	0	0.00	0.1	120.00	119.50	-0.1	220	-0.05%
2024/12/09	0	0.00	0.4	122.00	120.50	-0.4	227	-0.17%
2024/12/04	0	0.00	1	123.00	123.00	-1	248	-0.40%
2024/11/12	1	117.00	0	0.00	118.00	1	341	0.29%
2024/10/29	1	124.00	0	0.00	123.50	1	504	0.20%
2024/09/11	0	0.00	1	126.00	126.50	-1	941	-0.11%
2024/09/10	1	129.00	0	0.00	127.00	1	975	0.10%
2024/09/05	1	137.50	1	137.50	137.00	0	1,007	0.00%
2024/09/04	1	138.00	0	0.00	134.00	1	994	0.10%
2024/09/02	0	0.00	4	144.50	142.00	-4	1,001	-0.40%
2024/08/27	0	0.00	1	143.00	142.00	-1	1,021	-0.10%
2024/08/23	0	0.00	2	139.50	139.50	-2	1,047	-0.19%
2024/08/22	0	0.00	1	139.00	139.00	-1	1,052	-0.10%
2024/08/21	1	139.50	0	0.00	137.50	1	1,074	0.09%
2024/08/20	0	0.00	20	138.50	139.00	-20	1,064	-1.88%
2024/08/19	0	0.00	1	137.00	137.00	-1	1,036	-0.10%
2024/08/13	2	134.00	0.3	134.00	133.50	1.8	1,024	0.17%
2024/08/12	0	0.00	1	135.00	134.00	-1	1,024	-0.10%
2024/08/09	1	130.50	1	129.50	131.00	0	1,024	0.00%
2024/08/08	1	127.50	0	0.00	125.00	1	1,016	0.10%
2024/08/07	2	123.25	3	124.67	126.50	-1	986	-0.10%
2024/08/05	1	115.00	100	115.50	116.00	-99	928	-10.66%
2024/07/31	0	0.00	1	132.00	130.00	-1	1,027	-0.10%
2024/07/29	1	130.00	0	0.00	127.50	1	1,087	0.09%
2024/07/26	1	132.00	1	131.50	131.50	0	1,100	0.00%
2024/07/23	1	133.00	0	0.00	130.50	1	1,103	0.09%
2024/07/22	0	0.00	1	139.00	132.00	-1	1,120	-0.09%
2024/07/17	2	144.75	2	150.00	143.50	0	1,117	0.00%
2024/07/16	3	148.00	1	150.50	146.00	2	1,095	0.18%
2024/07/15	1	137.50	1	143.50	143.00	0	1,025	0.00%
2024/07/09	0.3	134.98	1	135.00	135.00	-0.8	991	-0.08%
2024/07/08	0	0.00	1	136.50	137.00	-1	985	-0.10%
2024/07/05	1	141.00	0	0.00	139.00	1	982	0.10%
2024/07/03	1	143.50	1	142.00	143.00	0	968	0.00%
2024/07/02	1	138.00	0	0.00	139.50	1	953	0.10%
2024/07/01	0	0.00	1	142.50	136.50	-1	955	-0.10%
2024/06/28	1	141.00	0	0.00	140.50	1	960	0.10%
2024/06/27	1	139.00	1.1	143.18	143.50	-0.1	968	-0.01%
2024/06/25	0.1	142.50	0	0.00	142.50	0.1	928	0.01%
2024/06/24	0	0.00	0.5	143.00	142.50	-0.5	906	-0.06%
2024/06/21	0	0.00	1	137.00	137.50	-1	878	-0.11%
2024/06/18	1	138.00	0	0.00	135.50	1	893	0.11%
2024/06/14	0	0.00	4	137.50	139.50	-4	841	-0.48%
2024/05/31	0	0.00	3	135.67	130.00	-3	808	-0.37%
2024/05/30	0	0.00	1	135.50	129.50	-1	791	-0.13%
2024/05/29	0	0.00	3	133.00	132.50	-3	781	-0.38%
2024/05/23	0.3	123.50	0	0.00	123.50	0.3	731	0.03%
2024/05/17	0	0.00	6	122.50	123.50	-6	741	-0.81%
2024/05/14	5	122.50	0	0.00	124.50	5	731	0.68%
2024/05/10	0	0.00	2	124.00	126.00	-2	722	-0.28%
2024/05/09	10	127.15	0	0.00	127.00	10	717	1.39%
2024/05/08	0	0.00	1	131.50	132.50	-1	705	-0.14%
2024/05/07	2	130.25	0	0.00	132.00	2	694	0.29%
2024/05/06	0	0.00	4	136.00	130.00	-4	651	-0.61%
2024/05/03	4	128.75	25	129.38	129.50	-21	574	-3.66%
2024/04/30	0	0.00	48	124.11	124.50	-48	503	-9.53%
2024/04/29	1	121.00	0	0.00	121.50	1	485	0.21%
2024/04/25	0	0.00	1	121.00	118.00	-1	454	-0.22%
2024/04/24	0	0.00	1	110.00	114.00	-1	438	-0.23%
2024/04/23	1	104.00	0	0.00	105.50	1	473	0.21%
2024/04/18	0	0.00	20	112.58	113.50	-20	457	-4.37%
2024/04/16	1	112.00	0	0.00	112.00	1	455	0.22%
2024/04/12	0	0.00	16	117.72	117.50	-16	453	-3.53%
2024/04/10	21	117.50	0	0.00	117.00	21	450	4.66%
2024/04/09	4.3	118.09	0	0.00	118.00	4.3	449	0.95%
2024/04/01	0	0.00	1	121.00	121.00	-1	426	-0.23%
2024/03/28	0	0.00	12.1	123.46	121.00	-12.1	404	-2.99%
2024/03/27	10	122.00	0	0.00	122.00	10	404	2.47%
2024/03/26	1	121.00	0	0.00	120.00	1	413	0.24%
2024/03/25	2	119.00	3	121.83	123.50	-1	404	-0.25%
2024/03/22	0	0.00	1	119.50	118.50	-1	379	-0.26%
2024/03/18	1	113.00	0	0.00	113.50	1	364	0.27%
2024/03/13	10.5	115.52	0	0.00	114.50	10.5	375	2.79%
2024/03/12	1	118.00	0	0.00	118.00	1	371	0.27%
2024/03/11	1	119.00	0	0.00	118.50	1	369	0.27%
2024/03/08	10	122.50	0	0.00	121.50	10	364	2.74%
2024/03/06	2	127.25	10	127.75	127.50	-8	345	-2.31%
2024/03/05	1	123.00	2	123.75	124.00	-1	331	-0.30%
2024/03/04	0	0.00	1	123.50	123.50	-1	336	-0.30%
2024/03/01	0	0.00	6	120.92	122.50	-6	325	-1.85%
2024/02/29	0	0.00	3	118.50	117.50	-3	311	-0.96%
2024/02/22	0	0.00	1	118.00	119.00	-1	297	-0.34%
2024/02/21	5	119.00	8	118.88	118.00	-3	288	-1.04%
2024/02/19	0	0.00	2	118.50	117.00	-2	276	-0.72%
2024/02/16	0	0.00	2	116.00	116.00	-2	271	-0.74%
2024/02/15	0	0.00	1	116.00	114.50	-1	266	-0.37%
2024/02/01	0	0.00	1	114.50	113.00	-1	260	-0.38%
2024/01/26	0	0.00	1	113.50	112.00	-1	256	-0.39%
2024/01/25	0	0.00	15	112.00	112.00	-15	252	-5.95%
2024/01/24	1	112.50	0	0.00	112.00	1	252	0.40%
2024/01/18	1	110.00	0.2	111.50	109.00	0.8	245	0.33%
2024/01/17	9.2	115.95	10	116.70	113.50	-0.8	236	-0.34%
2024/01/15	0	0.00	2	111.50	111.50	-2	187	-1.07%
2024/01/12	2	111.00	0	0.00	111.00	2	188	1.06%
2024/01/09	1	111.00	0	0.00	110.50	1	190	0.53%
2024/01/08	0	0.00	1	115.00	114.50	-1	187	-0.53%
2024/01/04	1	111.00	0	0.00	110.00	1	183	0.55%
2023/12/28	2.1	114.74	0	0.00	113.50	2.1	179	1.17%
2023/12/25	41	118.91	0	119.00	117.50	41	169	24.15%
2023/12/22	10	119.30	1	122.00	120.00	9	165	5.43%
2023/12/21	0	0.00	47	118.09	120.00	-47	151	-31.11%
2023/12/14	0	0.00	5	116.90	115.00	-5	143	-3.49%
2023/12/13	4	115.50	0	0.00	114.50	4	141	2.83%
2023/12/11	0	0.00	20	117.60	115.50	-20	142	-14.07%
2023/12/08	0	0.00	2	114.00	114.00	-2	129	-1.54%
2023/12/07	1	114.00	0	0.00	113.00	1	129	0.77%
2023/12/05	0	0.00	9	112.44	112.50	-9	130	-6.87%
2023/11/30	0	0.00	8	115.13	115.50	-8	134	-5.95%
2023/11/29	0	0.00	11	114.36	114.00	-11	131	-8.38%
2023/11/28	0	0.00	5	110.50	110.00	-5	135	-3.69%
2023/11/24	0	0.00	4	110.00	108.00	-4	137	-2.91%
2023/11/09	1	106.00	0	0.00	105.50	1	135	0.74%
2023/10/16	0	0.00	2	113.00	111.50	-2	266	-0.75%
2023/10/12	0	0.00	5	112.00	113.00	-5	283	-1.76%
2023/09/25	0	0.00	2	112.50	112.50	-2	401	-0.50%
2023/09/21	3	112.33	2	115.75	111.00	1	397	0.25%
2023/09/13	0	0.00	2	115.50	115.00	-2	390	-0.51%
2023/09/12	2	111.00	0	0.00	113.00	2	390	0.51%
2023/09/11	0	0.00	3	115.00	113.00	-3	390	-0.77%
2023/09/06	2	111.50	0.1	112.00	112.50	1.9	384	0.49%
2023/09/05	1.1	114.45	1	113.50	113.50	0.1	383	0.03%
2023/09/01	2	108.00	2	108.50	111.00	0	377	0.00%
2023/08/31	0	0.00	7	107.07	108.00	-7	363	-1.93%
2023/08/22	1	100.50	0	0.00	100.50	1	357	0.28%
2023/08/15	0	0.00	2	99.90	100.50	-2	357	-0.56%
2023/08/14	1	99.40	0	0.00	100.50	1	355	0.28%
2023/08/08	1	112.50	0	0.00	112.00	1	345	0.29%
2023/08/07	0	0.00	2	114.50	115.00	-2	345	-0.58%
2023/08/02	0	0.00	5.1	112.50	112.00	-5.1	346	-1.47%
2023/07/31	1	119.50	1	120.00	116.50	0	339	0.00%
2023/07/28	0	0.00	1	115.50	115.50	-1	330	-0.30%
2023/07/25	2	119.00	4	119.50	117.50	-2	318	-0.63%
2023/07/24	21	120.86	15	118.13	118.00	6	314	1.91%
2023/07/21	41.1	122.67	19	123.92	124.50	22.1	280	7.88%
2023/07/20	3	120.00	1	121.50	122.00	2	256	0.78%
2023/07/19	1	112.00	2	115.75	118.00	-1	239	-0.42%
2023/07/18	1	112.00	4	114.63	113.00	-3	229	-1.31%
2023/07/17	1	111.50	2	113.00	110.50	-1	217	-0.46%
2023/07/14	5	113.00	0	0.00	112.50	5	213	2.34%
2023/07/12	1	111.00	0	0.00	111.00	1	205	0.49%
2023/07/10	1	111.00	0	0.00	111.50	1	196	0.51%
2023/07/07	2	120.75	12	123.04	118.50	-10	183	-5.45%
2023/07/06	0	0.00	4	119.25	120.00	-4	161	-2.48%
2023/07/05	2	120.50	7.3	118.64	118.50	-5.3	152	-3.48%
2023/07/04	5	111.50	1	111.50	111.50	4	119	3.34%
2023/06/16	2	106.00	0	0.00	104.00	2	101	1.98%
2023/06/15	0	0.00	1	107.00	107.50	-1	98	-1.02%
2023/06/14	1	106.00	0	0.00	106.00	1	97	1.03%
2023/06/01	0	0.00	1	106.50	106.50	-1	114	-0.88%
2023/05/31	0	0.00	1	105.50	105.00	-1	116	-0.86%
2023/05/29	0	0.00	1	104.50	105.00	-1	122	-0.81%
2023/05/17	1	105.00	0	0.00	105.00	1	177	0.56%
2023/05/16	0	0.00	1	104.00	104.00	-1	178	-0.56%
2023/05/11	3	100.17	0	0.00	99.70	3	196	1.53%
2023/05/09	0	0.00	1	104.00	104.00	-1	201	-0.50%
2023/05/08	0	0.00	1	103.50	103.00	-1	200	-0.50%
2023/05/05	0	0.00	1	104.00	103.00	-1	203	-0.49%
2023/05/04	1	100.00	0	0.00	100.50	1	205	0.49%
2023/04/10	1	107.00	0	0.00	107.00	1	203	0.49%
2023/03/28	3	113.50	0	0.00	113.50	3	192	1.56%
2023/03/23	0	0.00	4	115.00	115.50	-4	187	-2.13%
2023/03/16	2	110.75	0	0.00	111.50	2	182	1.10%
2023/03/13	0	0.00	0.2	112.01	113.00	-0.2	178	-0.11%
2023/03/09	4	113.75	0	0.00	113.50	4	174	2.30%
2023/02/23	0	0.00	0	114.50	116.50	0	151	0.00%
2023/02/21	0	0.00	4	110.63	113.00	-4	137	-2.91%
2023/02/10	4	100.50	0	0.00	102.00	4	101	3.96%
2023/02/08	0	0.00	10	101.17	103.50	-10	82	-12.11%
2023/01/31	0	0.00	4	89.60	89.60	-4	58	-6.87%
2023/01/17	0	0.00	1	88.10	87.70	-1	54	-1.83%
2022/09/13	0	0.00	1	93.00	93.00	-1	105	-0.95%
2022/07/15	0	0.00	2	79.00	79.20	-2	100	-2.00%
2022/07/14	2	75.00	0	0.00	77.70	2	99	2.00%
2022/06/30	2	89.00	0	0.00	89.80	2	90	2.22%
2022/06/29	1	93.60	0	0.00	93.50	1	86	1.15%
2022/06/14	1	104.00	0	0.00	105.50	1	83	1.19%
2022/06/01	2	110.00	0	0.00	111.00	2	95	2.09%
2022/05/25	0.5	108.00	0	0.00	107.50	0.5	102	0.49%
2022/05/11	0	0.00	2	103.50	104.00	-2	113	-1.77%
2022/04/19	1	112.50	0	0.00	112.00	1	125	0.80%
2022/03/09	2	119.00	0	0.00	119.00	2	240	0.83%
2022/03/02	0	0.00	3	123.50	124.00	-3	254	-1.18%
2022/02/24	5	119.90	0	0.00	119.00	5	271	1.84%
2022/02/21	0	0.00	11	124.55	124.00	-11	297	-3.69%
2022/02/17	3	124.50	3	123.33	123.00	0	319	0.00%
2022/02/16	1	122.00	0	0.00	122.00	1	326	0.31%
2022/01/26	1	119.00	0	0.00	119.50	1	343	0.29%
2022/01/24	1	123.00	0	0.00	123.00	1	349	0.29%
2022/01/21	1	125.00	4	127.00	125.00	-3	349	-0.86%
2022/01/19	1	128.50	0	0.00	128.50	1	355	0.28%
2022/01/14	2	125.50	0	0.00	126.50	2	360	0.55%
2022/01/12	21	129.02	0	0.00	129.50	21	364	5.76%
2022/01/11	20	130.13	0	0.00	130.00	20	366	5.46%
2022/01/10	29	131.62	0	0.00	132.50	29	363	7.99%
2022/01/07	30	132.83	0	0.00	132.00	30	363	8.26%
2022/01/05	7	141.50	5	138.50	140.00	2	346	0.58%
2022/01/04	5	136.00	1	136.00	136.00	4	320	1.25%
2022/01/03	0	0.00	5	131.50	131.50	-5	309	-1.61%
2021/12/29	1	128.50	0	0.00	129.50	1	316	0.32%
2021/12/21	5	126.00	0	0.00	126.50	5	347	1.44%
2021/12/14	1	126.50	0	0.00	126.50	1	354	0.28%
2021/12/13	1	130.00	0	0.00	129.50	1	354	0.28%
2021/12/08	1	131.00	0	0.00	131.50	1	358	0.28%
2021/12/02	6	127.67	0	0.00	127.00	6	360	1.66%
2021/11/29	1	125.00	1	130.00	128.50	0	371	0.00%
2021/11/24	2	135.00	0	0.00	135.00	2	363	0.55%
2021/11/19	0	0.00	20	134.00	133.00	-20	353	-5.66%
2021/11/18	7	135.57	20	135.50	136.00	-13	350	-3.71%
2021/11/17	24	134.71	1	136.00	139.00	23	337	6.82%
2021/11/16	5	129.60	0	0.00	129.50	5	326	1.53%
2021/11/15	10	131.00	1	130.50	131.00	9	333	2.70%
2021/11/11	1	126.00	0	0.00	125.00	1	338	0.30%
2021/11/09	0	0.00	1	125.00	124.00	-1	361	-0.28%
2021/11/08	1	122.00	0	0.00	123.00	1	362	0.28%
2021/11/04	10	127.00	0	0.00	127.50	10	394	2.53%
2021/10/28	0	0.00	3	126.17	126.50	-3	435	-0.69%
2021/10/26	1	124.00	2	126.00	124.00	-1	461	-0.22%
2021/10/25	0	0.00	1	124.00	124.00	-1	503	-0.20%
2021/10/20	0	0.00	1	122.50	122.00	-1	763	-0.13%
2021/10/12	0	0.00	3	117.00	114.50	-3	878	-0.34%
2021/10/08	3	122.00	0	0.00	120.00	3	903	0.33%
2021/10/05	1	108.00	1	112.00	118.00	0	951	0.00%
2021/10/01	6	122.25	0	0.00	118.00	6	984	0.61%
2021/09/29	20	129.00	0	0.00	128.50	20	1,060	1.89%
2021/09/17	15	137.33	0	0.00	138.00	15	1,239	1.21%
2021/09/16	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2021/09/15	1	132.50	0	0.00	133.50	1	1,257	0.08%
2021/09/14	1	139.00	0	0.00	137.50	1	1,263	0.08%
2021/09/13	0	0.00	1	143.00	142.00	-1	1,262	-0.08%
2021/09/07	1	145.00	0	0.00	145.00	1	1,320	0.08%
2021/09/06	1	148.00	1	150.00	148.00	0	1,327	0.00%
2021/09/02	0	0.00	1	145.00	144.50	-1	1,328	-0.08%
2021/08/27	0	0.00	2	145.00	145.50	-2	1,343	-0.15%
2021/08/26	1	145.00	0	0.00	145.00	1	1,348	0.07%
2021/08/25	0	0.00	1	149.00	148.50	-1	1,362	-0.07%
2021/08/19	1	145.00	2	145.75	144.00	-1	1,453	-0.07%
2021/08/18	4	150.00	1	143.00	153.00	3	1,447	0.21%
2021/08/17	4	147.50	0	0.00	146.00	4	1,451	0.28%
2021/08/16	35	146.76	20	146.50	148.00	15	1,453	1.03%
2021/08/13	42	157.86	0	0.00	154.00	42	1,445	2.91%
2021/08/12	0	0.00	2	161.50	160.50	-2	1,439	-0.14%
2021/08/11	3	159.17	1	160.00	160.00	2	1,450	0.14%
2021/08/10	23	161.04	1	161.50	161.50	22	1,454	1.51%
2021/08/09	10	169.50	21	172.10	169.00	-11	1,450	-0.76%
2021/08/06	1	168.00	0	0.00	168.00	1	1,447	0.07%
2021/08/05	0	0.00	3	169.83	170.00	-3	1,450	-0.21%
2021/08/04	13	166.96	0	0.00	167.00	13	1,469	0.88%
2021/08/03	5	170.30	0	0.00	168.50	5	1,485	0.34%
2021/08/02	5	170.80	5	173.50	171.00	0	1,492	0.00%
2021/07/30	15	172.03	2	172.00	170.00	13	1,508	0.86%
2021/07/29	5	177.60	1	176.00	175.00	4	1,515	0.26%
2021/07/28	25	161.30	18	167.81	177.00	7	1,491	0.47%
2021/07/27	78	172.21	6	173.75	168.50	72	1,465	4.91%
2021/07/26	4	178.75	7	177.86	181.00	-3	1,424	-0.21%
2021/07/23	5	164.50	10	164.40	165.00	-5	1,314	-0.38%
2021/07/22	1	154.50	0	0.00	155.00	1	1,296	0.08%
2021/07/21	6	153.50	4	159.13	152.00	2	1,339	0.15%
2021/07/20	72	160.19	0	0.00	157.50	72	1,371	5.25%
2021/07/19	2	165.00	0	0.00	165.50	2	1,425	0.14%
2021/07/16	1	169.50	1	170.50	167.50	0	1,448	0.00%
2021/07/15	0	0.00	4	166.63	168.50	-4	1,472	-0.27%
2021/07/14	2	161.00	3	163.33	161.00	-1	1,470	-0.07%
2021/07/13	13	161.42	5	161.90	160.00	8	1,486	0.54%
2021/07/12	3	158.67	4	162.38	159.00	-1	1,515	-0.07%
2021/07/09	5	162.00	20	160.50	160.00	-15	1,513	-0.99%
2021/07/08	2	166.75	2	169.50	167.50	0	1,501	0.00%
2021/07/07	5.5	167.18	7	170.00	165.50	-1.5	1,502	-0.10%
2021/07/06	7	162.86	2	164.75	165.00	5	1,484	0.34%
2021/07/05	2.1	161.32	5	165.80	171.00	-2.9	1,464	-0.20%
2021/07/02	4	156.25	2	155.75	155.50	2	1,448	0.14%
2021/06/30	1	152.00	0	0.00	153.00	1	1,453	0.07%
2021/06/28	0	0.00	2	148.00	149.00	-2	1,427	-0.14%
2021/06/23	0.4	145.00	10	148.50	151.50	-9.6	1,474	-0.65%
2021/06/22	0.2	142.50	0	0.00	142.00	0.2	1,476	0.01%
2021/06/21	1	145.50	0	0.00	143.50	1	1,495	0.07%
2021/06/17	10	148.00	10	151.00	148.00	0	1,467	0.00%
2021/06/16	0	0.00	5	141.00	141.00	-5	1,449	-0.34%
2021/06/09	0	0.00	5	141.00	140.50	-5	1,433	-0.35%
2021/06/08	0	0.00	2	145.00	143.50	-2	1,429	-0.14%
2021/06/07	2	134.00	1	140.00	137.50	1	1,424	0.07%
2021/06/03	2	145.00	2	145.50	143.50	0	1,420	0.00%
2021/06/01	13	147.08	23	155.30	156.00	-10	1,423	-0.70%
2021/05/31	40	145.69	2	150.00	151.50	38	1,395	2.72%
2021/05/28	0	0.00	2	137.00	138.00	-2	1,369	-0.15%
2021/05/27	1	123.50	0	0.00	125.50	1	1,356	0.07%
2021/05/25	0	0.00	1	124.50	127.50	-1	1,358	-0.07%
2021/05/21	1	117.00	2	121.50	120.00	-1	1,362	-0.07%
2021/05/20	1	118.00	0	0.00	117.00	1	1,382	0.07%
2021/05/19	1	116.50	1	119.00	122.00	0	1,404	0.00%
2021/05/18	0	0.00	2	112.50	118.50	-2	1,410	-0.14%
2021/05/11	14	128.82	0	0.00	125.00	14	1,348	1.04%
2021/05/10	1	137.00	0	0.00	136.50	1	1,327	0.08%
2021/05/07	1	133.50	0	0.00	146.00	1	1,308	0.08%
2021/05/06	2	130.25	2	133.50	133.00	0	1,285	0.00%
2021/05/05	2	146.50	0	0.00	143.00	2	1,260	0.16%
2021/05/04	0	0.00	2	157.75	158.00	-2	1,242	-0.16%
2021/05/03	5.1	151.19	2	149.00	146.00	3.1	1,211	0.26%
2021/04/29	4	163.75	2	170.00	164.50	2	1,177	0.17%