• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.76%
  • 成交量
    278張
  • 產業
    上櫃 半導體類股▲0.35%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
典範 (3372)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.001017.2017.30-10620-1.61%
2024/11/14017.4000.0017.0006240.00%
2024/11/07018.7000.0018.0006400.00%
2024/11/05017.9500.0017.7506610.00%
2024/11/04217.5800.0017.7526910.29%
2024/11/0100.00318.0018.20-3702-0.43%
2024/10/25319.9500.0019.4037050.42%
2024/10/23320.55320.2720.1506840.00%
2024/10/21217.83117.6517.9015750.17%
2024/10/17018.8500.0017.6506380.00%
2024/10/15117.7000.0017.6017020.14%
2024/10/14017.7400.0017.6507170.00%
2024/10/1100.00017.7017.7507430.00%
2024/09/25118.8000.0018.7511,5010.07%
2024/09/23118.2500.0018.1011,5800.06%
2024/09/03018.7000.0018.4002,8090.00%
2024/09/02019.4000.0018.7503,0380.00%
2024/08/30019.3000.0019.2003,4730.00%
2024/08/29019.0700.0018.9003,5980.00%
2024/08/28018.9900.0018.9503,6970.00%
2024/08/271018.8300.0018.95103,9320.25%
2024/08/26018.8900.0018.7503,9660.00%
2024/08/23018.7800.0018.7504,2040.00%
2024/08/22019.3400.0019.0004,3320.00%
2024/08/21019.6300.0019.1504,3510.00%
2024/08/07117.80118.7018.7004,3810.00%
2024/08/02419.9000.0019.9044,3500.09%
2024/07/2200.001020.8721.10-104,377-0.23%
2024/07/08123.60624.1023.70-54,296-0.12%
2024/07/05623.871023.9523.85-44,333-0.09%
2024/07/041023.55124.2023.5094,2940.21%
2024/07/02122.0000.0022.0014,0600.02%
2024/06/26123.35124.3523.1504,0240.00%
2024/06/2400.00423.9823.45-43,942-0.10%
2024/06/20423.79224.4523.3523,9060.05%
2024/06/19323.72123.8523.6023,8710.05%
2024/06/181224.38224.3824.00103,7980.26%
2024/06/1700.00222.4022.55-23,581-0.06%
2024/06/14222.2500.0022.2523,5620.06%
2024/06/13321.7800.0021.7033,4670.09%
2024/06/12122.00221.8021.55-13,441-0.03%
2024/06/11222.00321.8521.85-13,423-0.03%
2024/06/07323.22222.9022.8513,3870.03%
2024/06/06123.70323.4322.70-23,253-0.06%
2024/06/051824.1000.0024.05183,0530.59%
2024/06/04126.703.226.7026.70-2.22,698-0.08%
2024/06/0300.00324.0724.30-32,682-0.11%
2024/05/3100.00621.4622.10-62,807-0.21%
2024/05/3000.00119.9020.10-13,383-0.03%
2024/05/29620.98520.8020.4013,5010.03%
2024/05/28520.27120.2020.3543,8390.10%
2024/04/3000.00317.7517.65-34,586-0.07%
2024/04/11221.00121.0020.7514,2970.02%
2024/04/10119.6000.0020.1014,1740.02%
2024/04/0800.00119.4019.35-14,115-0.02%
2024/04/02519.0000.0019.3054,0860.12%
2024/04/01319.4000.0019.1534,0320.07%
2024/03/2200.00118.8019.00-13,835-0.03%
2024/03/21119.0000.0019.2513,8230.03%
2024/03/19220.9500.0020.7023,9780.05%
2024/03/1800.00220.3520.35-23,944-0.05%
2024/03/14219.6000.0019.9023,9160.05%
2024/03/13119.3000.0019.7013,9140.03%
2024/03/12121.2000.0021.4013,8730.03%
2024/03/08521.80421.7620.7013,8240.03%
2024/03/0700.00123.6022.70-13,756-0.03%
2024/03/06323.486123.4223.45-583,658-1.59%
2024/03/052824.391624.5224.40123,4460.35%
2024/03/04123.0500.0023.4012,7890.04%
2024/03/017820.623620.7721.30422,6401.59%
2024/02/292019.40019.4019.40202,0750.96%
2024/02/27217.40317.5517.65-11,887-0.05%
2024/02/2200.00816.8016.70-81,620-0.49%
2024/02/21117.2500.0017.1011,5750.06%
2024/02/20516.4500.0016.0551,4200.35%
2024/02/19516.45315.8716.2021,3660.15%
2024/02/16416.0600.0015.7541,2900.31%
2024/02/15114.3000.0014.7011,1710.09%
2024/01/0400.00214.2014.10-21,763-0.11%
2023/12/2900.00314.6514.50-31,747-0.17%
2023/12/2000.00215.2515.15-21,718-0.12%
2023/12/19114.9000.0014.8011,6990.06%
2023/12/15115.60216.9015.25-11,659-0.06%
2023/12/1400.00415.6816.15-41,471-0.27%
2023/12/0100.00215.0015.20-21,295-0.15%
2023/11/2200.00615.0615.00-61,078-0.56%
2023/11/2000.00214.6514.95-21,032-0.19%
2023/11/08514.3100.0014.2559100.55%
2023/11/07414.4900.0014.3048870.45%
2023/11/02414.8300.0015.1048430.47%
2023/10/31515.0100.0014.9056710.74%
2023/10/3000.00115.6015.60-1586-0.17%
2023/10/2700.00214.5514.20-2534-0.37%
2023/10/23214.0000.0014.4524660.43%
2023/08/08114.55114.4014.3001,1860.00%
2023/07/1000.00115.1014.50-11,026-0.10%
2023/07/07114.4000.0014.3519880.10%
2023/07/06215.6000.0015.1029450.21%
2023/07/05215.95515.5515.50-3902-0.33%
2023/07/04414.09314.8014.9516780.15%
2023/06/2600.00214.1014.10-2550-0.36%
2023/06/21213.4000.0013.7525180.39%
2023/06/1600.000.112.8013.05-0.1451-0.02%
2023/06/1500.00012.7512.6504470.00%
2023/06/070.112.7500.0012.950.14380.02%
2023/05/3100.00112.4512.50-1448-0.22%
2023/05/1900.00111.8511.90-1447-0.22%
2023/05/09112.2000.0012.0514500.22%
2023/05/0300.00113.0512.80-1462-0.22%
2023/04/21112.5500.0012.5014230.24%
2023/04/20313.2700.0013.0034170.72%
2023/04/18113.10413.0113.15-3393-0.76%
2023/04/1700.00112.7013.15-1375-0.27%
2023/04/14412.7500.0012.4543431.17%
2023/03/28112.3000.0012.2513170.31%
2023/02/1400.00111.9011.75-1409-0.24%
2023/02/0900.00111.9011.90-1416-0.24%
2023/01/1300.00111.2011.05-1387-0.26%
2022/12/05112.5000.0012.5514190.24%
2022/12/02213.0500.0013.0024060.49%
2022/09/1200.00112.7512.85-1470-0.21%
2022/09/05114.7000.0014.6514770.21%
2022/07/0400.00313.0012.65-3583-0.51%
2022/06/29114.2000.0014.1015820.17%
2022/06/2700.00214.8814.90-2586-0.34%
2022/06/24114.4500.0014.4515850.17%
2022/06/14116.85116.7516.7505420.00%
2022/06/02618.6800.0018.4064951.21%
2022/03/29019.7000.0019.4506450.00%
2022/02/1400.001020.0319.90-102,046-0.49%
2022/02/111020.7500.0020.60102,2630.44%
2022/02/1000.002321.4521.35-232,264-1.02%
2022/02/092321.2800.0021.35232,2921.00%
2022/01/1200.001021.1520.95-102,363-0.42%
2022/01/03524.2500.0024.1052,3350.21%
2021/12/29524.253.124.2524.251.92,3520.08%
2021/12/22124.1000.0024.0512,4370.04%
2021/12/1700.00123.6523.55-12,482-0.04%
2021/12/1400.00423.6423.40-42,513-0.16%
2021/12/07224.9000.0024.6022,5350.08%
2021/12/0300.00525.6525.40-52,619-0.19%
2021/12/02325.5200.0025.1032,6820.11%
2021/12/01125.70126.0026.0502,7690.00%
2021/11/30126.0000.0026.1012,8230.04%
2021/11/2300.00125.0525.10-13,056-0.03%
2021/11/1600.00725.6525.50-73,096-0.23%
2021/11/15827.53126.4026.6573,0760.23%
2021/11/12327.15227.1827.5013,0580.03%
2021/11/111928.08728.1328.15122,9920.40%
2021/11/10326.6500.0026.6532,5310.12%
2021/11/03123.35123.5023.3502,7500.00%
2021/10/2600.00122.1522.00-13,970-0.03%
2021/09/1000.00126.7026.80-16,757-0.01%
2021/09/07426.85427.6027.7006,6460.00%
2021/09/0600.00828.8527.00-86,595-0.12%
2021/09/03627.9700.0028.2566,4960.09%
2021/09/02327.73129.0028.0026,4400.03%
2021/08/30126.0000.0026.2016,2190.02%
2021/08/27325.90326.1325.8506,1770.00%
2021/08/25225.10225.4524.9506,1040.00%
2021/08/232925.092924.8224.5006,0650.00%
2021/08/13125.0500.0024.0015,7520.02%
2021/08/1200.00526.2526.15-55,684-0.09%
2021/08/1000.00327.8027.35-35,557-0.05%
2021/08/092929.842829.5628.6015,4800.02%
2021/08/06228.40828.6129.00-65,294-0.11%
2021/08/05829.71127.5529.0575,1160.14%
2021/08/03527.201.227.3727.103.84,7690.08%
2021/08/0200.000.328.8028.70-0.34,607-0.01%
2021/07/30431.2800.0030.6044,4460.09%
2021/07/27230.20230.5030.0003,9200.00%
2021/07/23230.00230.3530.4003,8940.00%
2021/07/2100.001.229.8230.50-1.23,803-0.03%
2021/07/20129.3500.0028.8513,7160.03%
2021/07/1500.00128.2528.00-13,656-0.03%
2021/07/1400.00326.0025.80-33,639-0.08%
2021/07/13130.00227.6328.00-13,599-0.03%
2021/07/12928.12828.4229.0013,2190.03%
2021/07/09525.58225.6526.4032,8580.10%
2021/07/085325.335925.5124.50-62,700-0.22%
2021/07/071423.60222.2024.10122,3310.51%
2021/07/0600.00522.6521.95-52,135-0.23%
2021/07/05521.0000.0021.0051,9000.26%
2021/05/0400.00120.7019.50-11,874-0.05%
2021/04/29124.5500.0024.0011,7490.06%
2021/04/21123.20122.8522.9001,4750.00%
2021/04/2000.00122.9522.95-11,420-0.07%
2021/04/1500.000.722.0022.20-0.71,331-0.05%
2021/04/1300.001624.0022.40-161,242-1.29%
2021/04/12124.00424.0023.50-31,209-0.25%
2021/04/0900.00023.8023.6001,1660.00%
2021/04/0100.00119.0019.90-1960-0.10%
2021/03/311118.0400.0018.10118921.23%
2021/03/301017.601618.8318.85-6834-0.72%
2021/03/2400.00315.7016.00-3688-0.44%
2021/03/18315.0000.0015.8035260.57%
2020/12/1600.00713.3513.30-71,009-0.69%
2020/12/0100.00412.4512.30-4814-0.49%
2020/11/27411.5500.0011.6547850.51%
2020/10/30111.35111.5011.2004080.00%
2020/01/03311.13310.5010.5002900.00%
2020/01/02210.65210.9311.1502460.00%
2019/09/2000.006.33.533.60-6.3145-4.34%
2019/09/0900.005.13.503.57-5.1144-3.55%
2018/04/1006.7700.006.7906770.00%
2018/04/0906.8200.006.9006790.00%
2018/03/2907.1000.007.1706690.00%
2018/03/2807.1100.007.1906700.00%
2018/03/1306.9100.007.0006470.00%
2018/03/1200.0016.906.90-1646-0.15%
2018/03/0200.00237.217.21-23599-3.84%
2018/03/0117.72807.317.68-79558-14.14%
2018/02/2700.00207.297.16-20488-4.10%
2018/02/2600.00506.386.80-50416-12.00%
2018/01/18206.0000.006.01203915.11%
2018/01/1500.0025.996.03-2380-0.53%
2018/01/09106.0000.005.93103652.74%
2018/01/0800.0066.146.08-6362-1.66%
2018/01/0556.0200.006.0453571.40%
2018/01/0400.0055.755.89-5350-1.43%
2018/01/0315.6400.005.6813470.29%
典範 相關文章
典範 相關影音