譁裕 (3419)-國票-台南券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

股價
14.95
漲跌
▲0.30
漲幅
+2.05%
成交量
186張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	2	14.93	14.95	-2	511	-0.39%
2025/04/14	4	14.59	2	14.93	14.65	2	548	0.36%
2025/04/11	2	14.28	2	14.55	14.40	0	680	0.00%
2025/04/10	1	14.50	1	15.00	14.80	0	736	0.00%
2025/04/09	3	14.05	1	14.35	13.70	2	741	0.27%
2025/04/08	1	12.70	23	13.03	15.20	-22	759	-2.90%
2025/04/02	2	15.18	2	15.40	15.50	0	762	0.00%
2025/04/01	0.1	15.52	2	15.55	15.50	-1.9	770	-0.25%
2025/03/31	3	15.15	2	15.08	15.05	1	769	0.13%
2025/03/28	2	16.55	6	16.08	16.10	-4	762	-0.52%
2025/03/27	5	16.80	0	0.00	16.65	5	756	0.66%
2025/03/26	1	16.95	0	0.00	16.85	1	773	0.13%
2025/03/25	2	16.83	0	0.00	16.75	2	776	0.26%
2025/03/24	10	17.44	8	17.33	17.10	2	767	0.26%
2025/03/20	1	16.95	0	0.00	17.00	1	743	0.13%
2025/03/19	4.1	16.87	5	17.05	16.85	-0.9	752	-0.11%
2025/03/18	2.2	16.75	2	16.93	16.65	0.2	749	0.03%
2025/03/17	2	16.98	0	0.00	16.80	2	753	0.27%
2025/03/14	2	16.90	1	17.10	17.10	1	757	0.13%
2025/03/13	1	17.25	0	0.00	17.05	1	767	0.13%
2025/03/11	2	16.90	5	17.14	17.25	-3	800	-0.37%
2025/03/10	1	17.35	1	17.55	17.45	0	829	0.00%
2025/03/06	1.2	17.95	0	0.00	17.70	1.2	930	0.13%
2025/03/05	0	0.00	1	18.15	18.10	-1	984	-0.10%
2025/03/04	1	17.75	0	0.00	17.95	1	1,079	0.09%
2025/03/03	1	17.55	1	17.70	17.60	0	1,154	0.00%
2025/02/27	1	18.15	0	0.00	17.90	1	1,251	0.08%
2025/02/26	2	18.28	1	18.55	18.20	1	1,259	0.08%
2025/02/25	1	18.45	0	0.00	18.30	1	1,264	0.08%
2025/02/21	1	18.55	0	0.00	18.70	1	1,312	0.08%
2025/02/17	0	0.00	1	18.40	18.20	-1	1,348	-0.07%
2025/02/11	0	0.00	1	17.85	17.80	-1	1,725	-0.06%
2025/02/10	1	17.50	1	17.50	17.50	0	1,720	0.00%
2025/02/06	0.2	17.50	1	17.65	17.50	-0.8	1,722	-0.05%
2025/02/03	1	16.65	1	16.85	16.85	0	1,717	0.00%
2025/01/20	1	17.15	1	17.30	17.35	0	1,713	0.00%
2025/01/14	1	16.95	1	17.10	17.15	0	1,712	0.00%
2025/01/13	1	16.75	2	16.85	16.95	-1	1,712	-0.06%
2025/01/10	6	16.96	1	17.20	17.00	5	1,702	0.29%
2025/01/09	12	17.29	0	0.00	16.90	12	1,697	0.71%
2025/01/07	3	18.77	0	0.00	18.30	3	1,669	0.18%
2025/01/06	2	19.48	33.3	19.33	19.10	-31.3	1,648	-1.90%
2025/01/03	12	18.60	2	18.45	18.50	10	1,517	0.66%
2025/01/02	1	18.05	1	18.35	18.25	0	1,464	0.00%
2024/12/31	0.2	18.20	0	0.00	18.15	0.2	1,451	0.01%
2024/12/30	1.1	18.42	3	18.05	18.15	-1.9	1,420	-0.13%
2024/12/26	1	17.75	2	18.08	17.60	-1	1,384	-0.07%
2024/12/24	2	17.65	0	0.00	17.45	2	1,371	0.15%
2024/12/23	1	17.85	1	18.20	17.80	0	1,368	0.00%
2024/12/20	1	17.90	3	17.88	17.75	-2	1,364	-0.15%
2024/12/19	0	0.00	0	17.20	17.10	0	1,344	0.00%
2024/12/16	1.1	17.13	1	16.76	16.75	0	1,339	0.00%
2024/12/13	1	17.65	0.2	17.80	17.35	0.8	1,332	0.06%
2024/12/12	1	18.05	0	0.00	17.90	1	1,324	0.08%
2024/12/11	11.4	18.16	2	18.15	18.25	9.4	1,325	0.71%
2024/12/09	2	18.43	1	18.85	18.15	1	1,323	0.08%
2024/12/06	3	18.45	1	18.65	18.50	2	1,314	0.15%
2024/12/04	1	18.85	0	0.00	19.10	1	1,284	0.08%
2024/12/03	2	18.85	2	19.15	19.20	0	1,263	0.00%
2024/12/02	1	19.05	0.1	19.20	19.10	0.9	1,210	0.07%
2024/11/29	1	18.65	1	19.05	19.30	0	1,170	0.00%
2024/11/28	2	18.85	24	18.80	19.10	-22	1,120	-1.96%
2024/11/27	18.1	19.37	16	18.44	18.40	2.1	1,025	0.20%
2024/11/26	0	0.00	21.1	19.03	19.35	-21.1	954	-2.21%
2024/11/25	0.1	18.35	10	18.35	18.30	-9.9	855	-1.16%
2024/11/22	30	18.08	1	18.25	18.05	29	844	3.43%
2024/11/21	3	17.78	2.1	17.68	17.95	0.9	834	0.11%
2024/11/20	13.1	18.29	9.1	17.97	17.65	4	831	0.48%
2024/11/19	1	18.10	3.4	18.01	18.00	-2.4	788	-0.30%
2024/11/18	2.2	17.39	2	17.63	17.40	0.2	767	0.03%
2024/11/15	3	17.90	0	0.00	17.75	3	769	0.39%
2024/11/14	6	18.18	5	18.25	18.25	1	760	0.13%
2024/11/13	11	19.14	23.6	18.94	18.50	-12.6	733	-1.72%
2024/11/12	3.4	18.01	17	18.30	17.75	-13.6	590	-2.30%
2024/11/11	25	19.38	52.7	18.82	18.25	-27.7	559	-4.95%
2024/11/08	5	18.40	16.2	18.08	18.40	-11.2	413	-2.71%
2024/11/07	0	0.00	3	16.75	16.75	-3	354	-0.85%
2024/11/06	5.1	16.40	0	0.00	16.45	5.1	355	1.43%
2024/11/05	0.2	16.99	2	17.20	16.40	-1.9	366	-0.50%
2024/11/04	6	16.55	0	0.00	16.45	6	373	1.61%
2024/10/30	2	16.60	0	0.00	16.60	2	398	0.50%
2024/10/29	3	16.95	0	0.00	16.85	3	401	0.75%
2024/10/28	9	17.04	1	17.10	17.10	8	404	1.98%
2024/10/25	1	17.30	1	17.50	17.25	0	411	0.00%
2024/10/24	6	17.38	0	0.00	17.25	6	418	1.43%
2024/10/23	0	0.00	2	17.80	17.40	-2	421	-0.47%
2024/10/22	6	17.38	0.2	17.45	17.45	5.8	429	1.35%
2024/10/17	0	0.00	2	17.90	17.70	-2	524	-0.38%
2024/10/16	0	0.00	2.1	17.60	17.60	-2.1	531	-0.40%
2024/10/15	2	17.68	1	17.80	17.45	1	540	0.19%
2024/10/14	0	0.00	2.2	17.51	17.50	-2.2	551	-0.39%
2024/10/11	0	0.00	12	17.76	17.35	-12	556	-2.16%
2024/10/09	14.1	17.04	0	0.00	17.00	14.1	553	2.55%
2024/10/08	0.2	17.30	4	17.30	17.30	-3.8	561	-0.68%
2024/10/07	0	0.00	4	16.80	16.85	-4	583	-0.69%
2024/10/04	0	0.00	2	16.50	16.50	-2	615	-0.33%
2024/10/01	5	16.33	1	16.45	16.40	4	636	0.63%
2024/09/30	0	0.00	7	16.67	16.70	-7	651	-1.07%
2024/09/26	1	16.50	1	16.75	16.40	0	682	0.00%
2024/09/25	1	16.45	2	16.65	16.40	-1	699	-0.14%
2024/09/24	5	16.24	0	0.00	16.25	5	747	0.67%
2024/09/20	6.1	16.55	0	0.00	16.50	6.1	881	0.69%
2024/09/18	2	16.43	1	16.45	16.30	1	915	0.11%
2024/09/16	0	0.00	4	16.73	16.80	-4	936	-0.43%
2024/09/13	2	16.28	0.1	16.30	16.15	1.9	939	0.20%
2024/09/12	2.1	15.77	6	16.14	16.30	-3.9	961	-0.40%
2024/09/11	1	15.60	0	0.00	15.45	1	989	0.10%
2024/09/10	1	16.05	1	16.00	16.00	0	991	0.00%
2024/09/06	2	16.10	1	16.25	16.05	1	1,013	0.10%
2024/09/05	1	15.95	1	16.25	16.05	0	1,018	0.00%
2024/09/04	4	16.08	1	16.25	15.90	3	1,052	0.29%
2024/09/03	2.1	16.95	1	17.25	16.80	1.1	1,048	0.10%
2024/09/02	2	17.13	2.1	17.19	17.10	-0.1	1,055	-0.01%
2024/08/30	1.1	17.44	11	17.35	17.30	-9.9	1,063	-0.93%
2024/08/28	0	0.00	2	17.40	17.15	-2	1,097	-0.18%
2024/08/26	1	17.05	1	17.35	17.05	0	1,094	0.00%
2024/08/23	3	16.95	0	0.00	17.05	3	1,097	0.27%
2024/08/21	5	17.13	3	17.37	17.40	2	1,100	0.18%
2024/08/20	10	17.35	2	18.10	17.30	8	1,095	0.73%
2024/08/19	14	17.04	2	17.30	17.50	12	1,089	1.10%
2024/08/16	0	0.00	15	17.21	17.15	-15	1,082	-1.39%
2024/08/15	1	16.65	0	0.00	16.70	1	1,084	0.09%
2024/08/14	0	0.00	4	16.98	16.90	-4	1,083	-0.37%
2024/08/12	1	16.75	2	16.90	16.80	-1	1,079	-0.09%
2024/08/09	0	0.00	7	16.91	16.70	-7	1,078	-0.65%
2024/08/08	1	16.35	1	16.65	16.55	0	1,076	0.00%
2024/08/07	3	16.43	5	16.48	16.70	-2	1,072	-0.19%
2024/08/06	3	15.75	3	15.55	15.35	0	1,061	0.00%
2024/08/05	2	16.83	0	0.00	16.25	2	1,048	0.19%
2024/08/02	2	18.30	1	18.70	18.05	1	1,031	0.10%
2024/08/01	0	0.00	4	18.84	18.95	-4	1,025	-0.39%
2024/07/31	0	0.00	1	18.55	18.40	-1	1,024	-0.10%
2024/07/30	1	18.05	2	18.48	18.45	-1	1,025	-0.10%
2024/07/29	9	18.53	0	0.00	18.20	9	1,019	0.88%
2024/07/26	6	18.60	0	0.00	18.70	6	1,015	0.59%
2024/07/23	6	19.10	2	19.33	19.00	4	1,011	0.40%
2024/07/22	1	19.30	2	19.10	19.20	-1	1,002	-0.10%
2024/07/19	3	19.68	38	19.93	19.70	-35	974	-3.59%
2024/07/18	1	18.80	1	19.05	19.00	0	906	0.00%
2024/07/17	1	19.00	2	19.18	19.20	-1	899	-0.11%
2024/07/16	11	19.18	0	0.00	19.00	11	888	1.24%
2024/07/15	10	19.31	5	19.72	19.55	5	881	0.57%
2024/07/11	1	19.75	0	0.00	19.75	1	856	0.12%
2024/07/10	14	20.13	2	20.38	20.05	12	848	1.41%
2024/07/09	5	19.73	1	19.90	20.15	4	837	0.48%
2024/07/08	8	20.16	6	20.55	20.05	2	813	0.25%
2024/07/05	0	0.00	5	19.99	19.95	-5	789	-0.63%
2024/07/04	1	19.40	10	19.83	19.55	-9	771	-1.17%
2024/07/03	2	19.43	2	19.80	19.50	0	753	0.00%
2024/07/02	5	19.20	2	19.53	19.40	3	733	0.41%
2024/07/01	11	19.41	1	19.65	19.35	10	721	1.39%
2024/06/28	2	19.03	30	19.67	19.65	-28	703	-3.98%
2024/06/27	4	19.13	0.2	19.35	18.90	3.8	653	0.58%
2024/06/26	34.2	19.68	21	19.88	19.40	13.2	628	2.10%
2024/06/25	2	18.28	9.1	18.65	18.80	-7.1	518	-1.37%
2024/06/24	1.1	18.46	10	18.62	18.40	-8.9	503	-1.77%
2024/06/21	0	0.00	20	18.44	18.40	-20	486	-4.11%
2024/06/19	36	17.88	1	17.95	17.70	35	458	7.63%
2024/06/18	50.4	18.17	2	18.30	18.05	48.4	448	10.80%
2024/06/17	0.6	17.75	2	18.05	18.25	-1.4	412	-0.34%
2024/06/14	1	17.75	1.2	17.88	17.75	-0.2	407	-0.05%
2024/06/12	1	17.50	0	0.00	17.45	1	390	0.26%
2024/06/11	2	17.83	2	18.23	17.80	0	407	0.00%
2024/06/07	1	17.05	2	17.25	17.30	-1	386	-0.26%
2024/06/06	1	17.15	0	0.00	17.00	1	383	0.26%
2024/06/05	2	17.60	0.6	17.62	17.35	1.4	379	0.38%
2024/06/04	0	0.00	0.5	17.59	17.65	-0.5	376	-0.14%
2024/06/03	1	17.45	3.3	17.29	17.85	-2.3	368	-0.62%
2024/05/31	1	16.70	0	16.85	16.80	1	346	0.28%
2024/05/30	0	0.00	0.1	16.90	16.70	-0.1	347	-0.04%
2024/05/28	1	16.85	0	0.00	16.90	1	352	0.28%
2024/05/27	0	0.00	0.2	16.93	16.90	-0.2	350	-0.06%
2024/05/24	1	16.70	2.3	16.76	16.70	-1.3	346	-0.37%
2024/05/23	4	16.51	3	16.55	16.45	1	352	0.28%
2024/05/22	0	0.00	1	16.75	16.60	-1	352	-0.28%
2024/05/21	1	16.25	4	16.60	16.70	-3	351	-0.85%
2024/05/16	6	16.09	0	0.00	16.05	6	347	1.73%
2024/05/15	1	16.25	1	16.45	16.20	0	348	0.00%
2024/05/14	0	0.00	0.2	16.15	16.20	-0.2	352	-0.06%
2024/05/10	1	16.40	0	0.00	16.40	1	357	0.28%
2024/05/08	0	0.00	0.3	16.60	16.75	-0.3	361	-0.08%
2024/05/03	1	16.60	0	0.00	16.65	1	358	0.28%
2024/05/02	0	0.00	1	16.80	16.55	-1	356	-0.28%
2024/04/30	2	16.65	2	16.65	16.45	0	355	0.00%
2024/04/26	1	16.05	1	16.25	16.05	0	356	0.00%
2024/04/25	1	16.10	0	0.00	16.25	1	355	0.28%
2024/04/22	0.2	16.10	0	0.00	15.80	0.2	365	0.05%
2024/04/19	2	15.93	3	16.05	15.80	-1	365	-0.27%