利機 (3444)-國票-台南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
313張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	114.50	0	0.00	114.00	2	847	0.24%
2024/05/07	2	115.50	0	0.00	116.50	2	848	0.24%
2024/05/03	4	116.25	0	0.00	115.00	4	852	0.47%
2024/05/02	3	117.33	3	119.00	118.00	0	852	0.00%
2024/04/30	6	115.42	5	116.80	119.00	1	852	0.12%
2024/04/29	13	119.69	15	117.50	117.50	-2	841	-0.24%
2024/04/26	11	121.82	0	0.00	120.00	11	845	1.30%
2024/04/25	4	125.00	0	0.00	125.00	4	833	0.48%
2024/04/19	4	132.88	0	0.00	136.00	4	780	0.51%
2024/04/17	1	133.00	0	0.00	132.00	1	718	0.14%
2024/04/15	3	123.50	0	0.00	123.00	3	661	0.45%
2024/04/11	0	0.00	1	124.50	123.50	-1	621	-0.16%
2024/04/10	3	110.50	11	111.32	116.50	-8	584	-1.37%
2024/04/09	8	110.25	0	0.00	107.50	8	564	1.42%
2024/04/08	0	0.00	5	111.50	112.00	-5	557	-0.90%
2024/03/13	3	115.00	4	116.63	113.50	-1	783	-0.13%
2024/03/12	1	105.50	0	0.00	108.50	1	846	0.12%
2024/02/29	2	105.00	0	0.00	104.50	2	1,123	0.18%
2024/02/22	2	104.50	0	0.00	103.50	2	1,239	0.16%
2024/02/05	3	96.50	0	0.00	95.10	3	1,452	0.21%
2024/01/19	0.2	98.80	0	0.00	99.00	0.2	1,861	0.01%
2024/01/18	3	97.40	0	0.00	98.60	3	1,882	0.16%
2024/01/04	2	104.00	0	0.00	104.00	2	2,042	0.10%
2023/12/22	2	104.00	0	0.00	104.00	2	2,164	0.09%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/20	6	107.33	0	0.00	105.00	6	2,187	0.27%
2023/12/15	4	112.50	0	0.00	110.50	4	2,141	0.19%
2023/12/11	7	114.79	0	0.00	112.50	7	2,077	0.34%
2023/12/08	2	118.50	0	0.00	118.50	2	2,025	0.10%
2023/12/07	2	118.00	0	0.00	119.50	2	1,998	0.10%
2023/12/06	0	0.00	5	122.00	124.50	-5	1,905	-0.26%
2023/12/05	4	113.25	0	0.00	113.50	4	1,828	0.22%
2023/11/20	1	122.00	1	120.50	124.00	0	1,561	0.00%
2023/11/13	2	115.50	2	116.00	116.00	0	1,407	0.00%
2023/11/09	0	0.00	1	112.00	112.50	-1	1,339	-0.07%
2023/11/08	0	0.00	1	120.00	115.50	-1	1,293	-0.08%
2023/11/07	0	0.00	2	120.00	117.00	-2	1,234	-0.16%
2023/11/06	0	0.00	2	108.00	112.50	-2	1,133	-0.18%
2023/10/31	4	98.90	1	103.50	97.10	3	1,050	0.29%
2023/10/26	3	94.00	1	90.60	94.80	2	999	0.20%
2023/10/20	9	94.82	0	0.00	95.10	9	1,060	0.85%
2023/10/19	1	94.20	1	92.70	94.80	0	1,077	0.00%
2023/10/13	1	89.80	0	0.00	90.00	1	1,155	0.09%
2023/09/25	0	0.00	5	83.00	86.50	-5	1,024	-0.49%
2023/09/22	2	82.95	2	82.70	83.20	0	1,001	0.00%
2023/09/21	5	81.50	0	0.00	82.50	5	992	0.50%
2023/09/12	0	0.00	1	77.40	77.20	-1	980	-0.10%
2023/09/07	2	76.85	1	76.80	76.80	1	1,012	0.10%
2023/07/31	4	80.80	6	80.97	79.30	-2	1,248	-0.16%
2023/07/27	2	84.15	0	0.00	82.90	2	1,215	0.16%
2023/07/25	2	84.70	2	85.70	86.80	0	1,166	0.00%
2023/06/02	2	76.50	2	76.80	76.00	0	697	0.00%
2023/05/29	2	74.35	2	74.80	74.40	0	611	0.00%
2023/05/25	2	73.30	2	73.90	73.20	0	580	0.00%
2023/05/22	0	0.00	1	70.50	72.40	-1	531	-0.19%
2023/05/05	1	62.80	1	62.70	62.70	0	618	0.00%
2023/05/04	1	63.30	1	63.30	63.20	0	624	0.00%
2023/04/25	0	0.00	2	62.50	62.50	-2	660	-0.30%
2023/04/21	1	63.40	2	63.65	62.50	-1	665	-0.15%
2023/04/18	0	0.00	4	63.40	63.00	-4	668	-0.60%
2023/04/11	0	0.00	1	62.70	62.80	-1	711	-0.14%
2023/04/07	2	61.10	0	0.00	61.20	2	723	0.28%
2023/04/06	0	0.00	1	61.30	61.30	-1	733	-0.14%
2023/03/27	2	62.20	1	62.00	62.10	1	808	0.12%
2023/03/24	0	0.00	1	62.10	62.00	-1	819	-0.12%
2023/03/20	0	0.00	0.6	61.00	61.50	-0.6	924	-0.06%
2023/03/14	0	59.70	0	0.00	59.60	0	1,129	0.00%
2023/03/10	0	0.00	0.2	60.80	60.50	-0.2	1,229	-0.02%
2023/03/07	1	62.00	0	0.00	61.90	1	1,446	0.07%
2023/03/06	0.1	62.60	0	0.00	62.20	0.1	1,519	0.01%
2023/02/16	1	61.10	1	61.00	61.00	0	1,698	0.00%
2023/02/15	0	0.00	1	61.70	60.70	-1	1,697	-0.06%
2023/02/14	1	61.90	5	61.80	61.60	-4	1,693	-0.24%
2023/02/13	2	62.00	2	62.10	61.70	0	1,690	0.00%
2023/02/10	4	63.70	0	0.00	62.80	4	1,686	0.24%
2023/02/09	63	65.98	29	68.41	65.90	34	1,671	2.03%
2023/02/08	2	67.35	16	66.99	70.80	-14	1,622	-0.86%
2023/02/07	1	66.00	0	0.00	66.10	1	1,576	0.06%
2023/02/06	12	63.33	10	64.70	65.40	2	1,549	0.13%
2023/02/02	1	62.20	0	0.00	62.40	1	1,511	0.07%
2023/01/31	0	0.00	45	61.67	61.60	-45	1,486	-3.03%
2023/01/30	1	61.20	0	0.00	61.40	1	1,473	0.07%
2023/01/11	0	0.00	1	60.80	60.50	-1	1,427	-0.07%
2023/01/09	1	62.00	0	0.00	62.00	1	1,413	0.07%
2022/12/26	0	0.00	1	65.40	65.20	-1	1,309	-0.08%
2022/12/22	2	67.90	0	0.00	66.40	2	1,285	0.16%
2022/12/21	1	67.10	1	68.70	68.60	0	1,276	0.00%
2022/12/01	1	81.10	1	81.70	81.60	0	767	0.00%
2022/11/24	0	0.00	1	65.80	64.10	-1	379	-0.26%
2022/11/04	0	0.00	3	58.40	56.70	-3	169	-1.77%
2022/08/18	3	57.60	0	0.00	57.10	3	699	0.43%
2022/07/01	0	0.00	1	54.50	53.20	-1	695	-0.14%
2022/06/29	2	65.95	1	66.30	65.60	1	604	0.17%
2022/06/27	2	63.65	2	64.50	65.60	0	496	0.00%
2022/06/24	0	0.00	1	63.40	64.30	-1	355	-0.28%
2022/06/23	0	0.00	1	57.90	58.50	-1	315	-0.32%
2022/06/22	1	55.50	0	0.00	56.10	1	312	0.32%
2022/05/10	2	57.90	0	0.00	58.20	2	256	0.78%
2022/05/06	0	0.00	15	58.37	58.10	-15	256	-5.86%
2022/05/05	15	56.77	0	0.00	57.10	15	244	6.13%
2022/01/20	0	0.00	18	56.05	56.50	-18	1,627	-1.11%
2021/12/27	0	0.00	0	62.40	62.20	0	1,532	0.00%
2021/12/24	10	63.10	10	62.80	62.80	0	1,527	0.00%
2021/12/23	0	0.00	2	63.40	62.00	-2	1,508	-0.13%
2021/12/22	10	63.50	12	64.43	62.80	-2	1,499	-0.13%
2021/12/16	0	0.00	2	61.50	61.30	-2	1,402	-0.14%
2021/12/15	1	59.70	2	60.20	60.20	-1	1,406	-0.07%
2021/12/13	5	61.40	2	61.50	63.00	3	1,423	0.21%
2021/12/10	12	63.28	10	63.50	63.50	2	1,390	0.14%
2021/12/09	0	0.00	10	64.16	61.80	-10	1,272	-0.79%
2021/12/08	21	67.53	10	65.30	65.30	11	1,199	0.92%
2021/12/07	18	72.30	18	70.80	65.60	0	1,117	0.00%
2021/12/06	18	74.00	0	0.00	71.10	18	1,080	1.67%
2021/12/03	2	75.10	1	73.80	73.50	1	1,061	0.09%
2021/11/30	0	0.00	5	79.20	79.20	-5	980	-0.51%
2021/11/26	3	67.00	0	0.00	67.00	3	925	0.32%
2021/11/23	4	64.45	1	64.10	62.00	3	792	0.38%
2021/11/22	0	0.00	2	64.00	64.20	-2	611	-0.33%
2021/11/19	4	56.60	22	58.09	58.40	-18	525	-3.43%
2021/11/17	17	47.61	2	46.40	48.30	15	338	4.43%
2021/11/16	2	43.33	1	43.70	43.95	1	305	0.33%
2021/11/15	0	0.00	16	43.32	43.80	-16	300	-5.33%
2021/10/19	0	0.00	3	40.15	40.50	-3	299	-1.00%
2021/09/30	0	0.00	1	42.85	42.20	-1	293	-0.34%
2021/09/29	1	42.70	6	43.78	42.35	-5	294	-1.70%
2021/09/24	1	43.40	0	0.00	42.85	1	280	0.36%
2021/09/16	0	0.00	1	41.00	40.50	-1	224	-0.45%
2021/09/07	0	0.00	2	37.30	37.50	-2	167	-1.19%
2021/09/06	4	37.70	0	0.00	37.35	4	168	2.37%
2021/08/18	0	0.00	0	36.60	36.60	0	180	-0.01%
2021/08/05	0	0.00	2	37.95	38.40	-2	186	-1.08%
2021/07/28	4	37.65	0	0.00	37.80	4	209	1.91%
2021/07/27	1	39.95	2	42.00	38.60	-1	214	-0.47%
2021/07/26	2	41.90	0	0.00	41.95	2	202	0.99%
2021/07/22	2	38.20	0	0.00	38.00	2	181	1.10%
2021/07/09	0	0.00	32	36.72	36.80	-32	219	-14.61%
2021/06/29	0	0.00	8	37.55	37.45	-8	535	-1.49%
2021/06/22	0	0.00	2	37.40	37.55	-2	576	-0.35%
2021/06/21	0	0.00	1	37.25	37.25	-1	582	-0.17%
2021/06/16	3	38.30	0	0.00	37.80	3	732	0.41%
2021/06/15	0	0.00	2	38.70	38.60	-2	735	-0.27%
2021/05/31	5	35.90	5	36.35	36.00	0	745	0.00%
2021/05/25	0	0.00	11	35.05	35.20	-11	754	-1.46%
2021/05/17	0	0.00	3	32.00	32.10	-3	782	-0.38%
2021/05/11	10	37.67	0	0.00	37.35	10	764	1.31%
2021/05/10	7	39.69	0	0.00	39.30	7	757	0.92%
2021/04/26	7	44.00	4	43.96	44.20	3	729	0.41%
2021/04/23	0	0.00	1	42.25	42.75	-1	725	-0.14%
2021/04/22	4	43.35	0	0.00	42.20	4	724	0.55%
2021/04/20	18	42.82	1	42.80	43.85	17	725	2.34%
2021/04/19	19	43.62	10	43.43	43.30	9	724	1.24%
2021/04/14	5	44.61	1	44.70	43.90	4	727	0.55%
2021/04/13	1	46.10	0	0.00	44.60	1	721	0.14%
2021/04/12	12	46.26	0	0.00	45.75	12	711	1.69%
2021/04/09	4	47.75	1	47.90	47.50	3	694	0.43%
2021/04/08	0	0.00	2	48.03	48.70	-2	667	-0.30%
2021/04/07	4	47.54	7	48.40	48.50	-3	599	-0.50%
2021/04/06	5	40.16	6	42.48	44.10	-1	474	-0.21%
2021/03/31	6	40.33	2	40.25	40.30	4	434	0.92%
2021/03/23	1	39.75	0	0.00	39.75	1	590	0.17%
2021/03/22	3	41.52	2	41.90	40.65	1	572	0.17%
2021/02/19	0	0.00	1	37.30	37.70	-1	412	-0.24%
2021/02/17	1	36.95	0	0.00	36.95	1	409	0.24%
2021/01/11	0	0.00	1	38.20	38.00	-1	355	-0.28%
2021/01/04	1	37.30	0	0.00	37.00	1	329	0.30%
2020/12/23	0	0.00	4	35.41	35.50	-4	289	-1.38%
2020/12/18	4	41.28	0	0.00	39.00	4	240	1.66%
2020/12/15	1	34.85	0	0.00	34.80	1	88	1.13%
2020/12/03	1	35.20	0	0.00	35.05	1	83	1.20%
2020/07/23	0	0.00	3	38.50	38.25	-3	890	-0.34%
2020/07/21	0	0.00	3	37.50	37.10	-3	891	-0.34%
2020/07/16	1	37.60	0	0.00	37.60	1	891	0.11%
2020/07/15	2	37.60	0	0.00	37.60	2	894	0.22%
2020/07/14	3	38.60	0	0.00	38.40	3	899	0.33%
2020/07/01	0	0.00	3	41.35	40.95	-3	869	-0.34%
2020/06/23	3	39.30	0	0.00	39.25	3	860	0.35%
2020/06/19	0	0.00	10	40.02	40.05	-10	858	-1.17%
2020/06/17	0	0.00	1	39.50	39.70	-1	857	-0.12%
2020/06/05	5	41.85	1	42.50	41.80	4	911	0.44%
2020/06/04	1	41.50	0	0.00	41.45	1	900	0.11%
2020/06/01	1	43.50	0	0.00	43.65	1	909	0.11%
2020/05/29	0	0.00	1	43.00	43.95	-1	899	-0.11%
2020/05/28	6	45.62	5	46.39	42.00	1	876	0.11%
2020/05/27	0	0.00	1	44.45	45.45	-1	777	-0.13%
2020/05/26	1	39.20	1	39.05	41.35	0	701	0.00%
2020/05/25	3	37.27	2	37.45	37.60	1	639	0.16%
2020/05/14	3	34.95	0	0.00	34.05	3	626	0.48%
2020/05/11	0	0.00	1	35.90	36.80	-1	595	-0.17%
2020/05/08	1	35.60	0	0.00	35.60	1	586	0.17%
2020/05/07	0	0.00	3	36.63	37.10	-3	562	-0.53%
2020/05/06	4	35.94	1	36.00	35.50	3	537	0.56%
2020/04/30	2	34.90	2	35.60	36.00	0	506	0.00%
2020/03/20	0	0.00	1	29.75	29.65	-1	404	-0.25%
2020/03/19	1	28.70	0	0.00	28.65	1	397	0.25%
2020/03/11	0	0.00	1	39.35	38.70	-1	281	-0.36%
2020/03/10	1	35.35	0	0.00	38.00	1	252	0.40%
2020/03/09	0	0.00	1	38.90	36.80	-1	240	-0.42%
2020/03/05	1	35.55	0	0.00	35.15	1	183	0.55%
2020/03/03	0	0.00	1	33.85	35.50	-1	162	-0.62%
2020/02/17	0	0.00	2	30.70	30.70	-2	84	-2.37%
2020/02/03	0	0.00	1	29.70	30.80	-1	104	-0.96%
2020/01/30	1	30.25	0	0.00	29.60	1	105	0.94%
2020/01/15	0	0.00	1	32.70	32.55	-1	105	-0.95%
2020/01/13	1	32.70	0	0.00	32.70	1	107	0.93%
2019/10/30	1	31.25	0	0.00	31.65	1	623	0.16%
2019/09/06	1	32.60	0	0.00	32.90	1	539	0.19%
2019/08/30	0	0.00	1	35.00	34.95	-1	501	-0.20%
2019/08/23	1	35.80	0	0.00	35.50	1	465	0.21%
2019/08/21	1	34.65	0	0.00	34.00	1	413	0.24%
2019/08/19	5	33.20	0	0.00	33.20	5	390	1.28%
2019/07/31	0	0.00	1	30.70	30.60	-1	153	-0.65%
2019/07/30	0	0.00	1	29.30	29.75	-1	139	-0.72%
2019/07/29	3	29.47	1	29.70	29.60	2	131	1.52%
2019/07/26	3	27.65	0	0.00	29.75	3	107	2.80%
2019/07/24	2	25.93	0	0.00	26.00	2	67	2.95%
2019/01/18	0	0.00	1	22.00	22.40	-1	36	-2.73%
2019/01/16	0	0.00	1	20.65	20.75	-1	34	-2.88%
2018/11/29	0	0.00	1	20.00	20.00	-1	54	-1.82%
2018/10/16	0	0.00	1	21.20	22.35	-1	70	-1.41%
2018/08/14	0	0.00	2	23.60	23.80	-2	102	-1.95%
2018/08/09	0	0.00	2	23.60	23.80	-2	97	-2.04%
2018/07/09	0	0.00	1	21.95	21.75	-1	143	-0.70%
2018/06/29	0	0.00	1	21.80	22.40	-1	157	-0.63%
2018/06/11	1	23.70	0	0.00	23.30	1	250	0.40%
2018/06/01	0	0.00	2	23.40	23.40	-2	303	-0.66%
2018/05/28	2	23.00	0	0.00	23.20	2	335	0.60%
2018/05/17	1	22.80	2	22.90	22.70	-1	466	-0.21%
2018/05/11	2	23.90	0	0.00	23.15	2	517	0.39%
2018/05/10	0	0.00	2	25.30	24.75	-2	523	-0.38%
2018/05/08	0	0.00	2	22.40	22.75	-2	525	-0.38%
2018/04/11	2	26.80	0	0.00	26.80	2	1,193	0.17%
2018/03/23	0	0.00	24	26.86	27.00	-24	1,693	-1.42%
2018/03/22	1	28.00	0	0.00	27.50	1	1,752	0.06%
2018/03/21	0	0.00	9	28.20	28.15	-9	1,887	-0.48%
2018/03/16	0	0.00	1	28.75	28.20	-1	1,961	-0.05%
2018/03/07	1	30.80	1	32.95	30.90	0	1,943	0.00%
2018/02/27	1	30.55	0	0.00	30.45	1	1,884	0.05%
2018/02/23	0	0.00	5	31.00	30.80	-5	1,842	-0.27%
2018/02/21	1	28.05	2	29.28	29.40	-1	1,837	-0.05%
2018/02/08	0	0.00	20	27.10	26.90	-20	1,811	-1.10%
2018/02/07	1	28.00	1	28.40	28.00	0	1,801	0.00%
2018/02/06	1	29.55	0	0.00	28.35	1	1,793	0.06%
2018/02/02	1	33.10	0	0.00	32.40	1	1,781	0.06%
2018/02/01	2	32.68	0	0.00	32.30	2	1,782	0.11%
2018/01/31	2	33.00	0	0.00	32.70	2	1,797	0.11%
2018/01/29	24	33.04	0	0.00	32.30	24	1,768	1.36%
2018/01/26	16	33.36	0	0.00	33.25	16	1,759	0.91%
2018/01/25	2	32.70	0	0.00	32.15	2	1,743	0.11%
2018/01/23	1	34.10	1	34.30	33.20	0	1,793	0.00%
2018/01/22	0	0.00	1	34.75	35.40	-1	1,739	-0.06%
2018/01/19	2	34.33	2	33.80	33.65	0	1,700	0.00%
2018/01/18	2	34.43	4	34.96	32.80	-2	1,644	-0.12%
2018/01/17	1	33.75	0	0.00	32.80	1	1,542	0.06%
2018/01/12	0	0.00	3	32.80	31.45	-3	1,487	-0.20%
2018/01/11	0	0.00	2	31.08	31.90	-2	1,447	-0.14%
2018/01/09	3	30.92	0	0.00	30.40	3	1,413	0.21%
2018/01/08	2	31.60	0	0.00	31.50	2	1,401	0.14%
2018/01/05	2	32.38	8	32.40	31.80	-6	1,385	-0.43%
2018/01/04	1	32.80	6	32.83	33.75	-5	1,338	-0.37%
2018/01/03	5	31.04	0	0.00	30.70	5	1,275	0.39%