世禾 (3551)-國票-台南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	108.00	0	0.00	108.00	1	1,671	0.06%
2024/04/17	1	116.00	3	117.67	117.00	-2	1,651	-0.12%
2024/04/16	2	112.50	0	0.00	110.00	2	1,635	0.12%
2024/04/15	0	0.00	2	120.00	119.00	-2	1,622	-0.12%
2024/04/11	1	116.00	0	0.00	117.00	1	1,608	0.06%
2024/04/09	3	126.00	4	129.00	124.50	-1	1,569	-0.06%
2024/04/08	0	0.00	1	121.00	124.00	-1	1,523	-0.07%
2024/04/02	4	129.38	4	130.25	127.00	0	1,488	0.00%
2024/04/01	0	0.00	1	124.00	123.50	-1	1,404	-0.07%
2024/03/29	7	124.71	5	126.60	129.00	2	1,343	0.15%
2024/03/28	0	0.00	1	120.00	121.00	-1	1,226	-0.08%
2024/03/26	1	108.50	0	0.00	109.00	1	1,178	0.08%
2024/03/25	1	111.50	0	0.00	111.00	1	1,168	0.09%
2024/03/14	2	103.00	1	105.00	104.00	1	1,119	0.09%
2024/03/13	1	108.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	2	114.25	1	116.00	113.00	1	1,088	0.09%
2024/03/08	1	112.00	0	0.00	105.00	1	1,063	0.09%
2024/03/07	1	121.50	1	115.50	115.50	0	1,027	0.00%
2024/03/06	2	115.75	0	0.00	120.50	2	979	0.20%
2024/03/01	1	121.50	0	0.00	121.00	1	857	0.12%
2024/02/23	0	0.00	1	127.00	129.00	-1	712	-0.14%
2024/02/22	2	127.50	2	123.50	124.50	0	643	0.00%
2024/02/21	1	116.00	0	0.00	116.50	1	535	0.19%
2024/01/19	0	0.00	15	88.20	87.20	-15	300	-5.00%
2024/01/18	0	0.00	15	84.23	84.70	-15	289	-5.18%
2024/01/17	0	0.00	4	85.00	85.00	-4	283	-1.41%
2024/01/16	0	0.00	4	85.70	85.80	-4	282	-1.42%
2024/01/15	0	0.00	17	86.91	86.60	-17	280	-6.07%
2024/01/12	20	86.10	10	86.30	86.20	10	272	3.67%
2024/01/11	0	0.00	25	87.32	86.90	-25	268	-9.32%
2024/01/10	20	87.00	10	87.60	87.20	10	263	3.80%
2024/01/08	40	87.00	0	0.00	88.20	40	256	15.62%
2024/01/05	20	88.90	0	87.50	88.50	20	247	8.07%
2024/01/02	0	0.00	1	87.20	86.80	-1	229	-0.44%
2023/12/29	1	84.90	0	0.00	84.60	1	221	0.45%
2023/12/28	0	0.00	0	84.90	85.50	0	212	0.00%
2023/11/24	0	0.00	0	79.50	79.60	0	129	0.00%
2023/07/12	0	0.00	1	72.00	72.10	-1	182	-0.55%
2023/06/13	1	72.00	0	0.00	71.50	1	133	0.75%
2022/06/17	0	0.00	3	65.50	66.60	-3	176	-1.70%
2022/04/21	3	64.70	0	0.00	64.20	3	413	0.73%
2022/04/19	1	65.00	0	0.00	64.70	1	428	0.23%
2022/01/24	0	0.00	2	69.00	70.20	-2	1,143	-0.17%
2022/01/19	7	74.43	8	74.98	73.20	-1	1,146	-0.09%
2022/01/18	0	0.00	2	74.40	75.60	-2	1,121	-0.18%
2022/01/17	3	72.37	0	0.00	72.50	3	1,137	0.26%
2022/01/07	0	0.00	3	72.43	72.30	-3	1,209	-0.25%
2022/01/06	2	72.95	0	0.00	73.30	2	1,197	0.17%
2021/12/29	1	76.70	7	76.81	77.00	-6	1,231	-0.49%
2021/12/28	5	73.00	6	74.42	72.80	-1	1,230	-0.08%
2021/12/23	0	0.00	3	71.50	72.30	-3	1,277	-0.23%
2021/12/20	0	0.00	1	69.60	69.70	-1	1,315	-0.08%
2021/12/17	0	0.00	4	69.38	69.60	-4	1,322	-0.30%
2021/12/14	0	0.00	1	69.50	69.30	-1	1,317	-0.08%
2021/12/06	0	0.00	1	70.40	70.80	-1	1,313	-0.08%
2021/12/02	5	68.62	0	0.00	69.00	5	1,339	0.37%
2021/12/01	3	69.13	0	0.00	70.00	3	1,350	0.22%
2021/11/30	9	69.44	0	0.00	69.60	9	1,394	0.65%
2021/11/26	2	69.70	0	0.00	69.40	2	1,385	0.14%
2021/11/25	5	77.60	5	77.64	76.70	0	1,323	0.00%
2021/11/24	1	74.10	1	75.00	74.00	0	1,269	0.00%
2021/11/05	1	69.90	1	70.20	69.40	0	1,831	0.00%
2021/11/04	1	74.00	0	0.00	73.00	1	1,792	0.06%
2021/11/02	0	0.00	1	72.80	71.70	-1	1,767	-0.06%
2021/11/01	3	73.13	3	72.70	73.70	0	1,743	0.00%
2021/10/29	0	0.00	4	72.00	72.00	-4	1,717	-0.23%
2021/10/25	4	68.40	0	0.00	68.70	4	1,672	0.24%
2021/10/22	1	73.90	2	70.75	73.90	-1	1,634	-0.06%
2021/10/19	0	0.00	1	68.50	68.50	-1	1,576	-0.06%
2021/10/12	1	64.50	0	0.00	64.10	1	1,646	0.06%
2021/10/08	1	68.60	1	68.10	68.50	0	1,678	0.00%
2021/10/07	0	0.00	1	68.20	68.30	-1	1,668	-0.06%
2021/10/06	4	69.93	3	67.77	67.30	1	1,649	0.06%
2021/10/04	0	0.00	2	67.80	67.90	-2	1,523	-0.13%
2021/10/01	1	69.30	1	64.80	65.50	0	1,499	0.00%
2021/09/07	1	61.00	2	61.80	60.90	-1	1,313	-0.08%
2021/09/03	1	65.30	0	0.00	66.30	1	1,264	0.08%
2021/09/01	0	0.00	1	64.10	64.20	-1	1,200	-0.08%
2021/08/30	1	63.70	0	0.00	64.50	1	1,167	0.09%
2021/08/26	2	65.75	0	0.00	65.30	2	1,110	0.18%
2021/08/25	1	68.00	0	69.80	67.50	1	1,075	0.09%
2021/08/24	0	67.10	0	0.00	69.90	0	1,000	0.00%
2021/08/23	7	71.06	23	69.30	68.10	-16	932	-1.72%
2021/08/20	16	67.36	2	65.45	67.50	14	764	1.83%
2021/08/19	1	61.00	3	65.77	61.40	-2	676	-0.30%
2021/08/18	1	61.00	1	63.50	64.00	0	571	0.00%
2021/08/17	3	63.07	5	63.38	63.10	-2	528	-0.38%
2021/08/16	1	61.10	2	59.20	61.60	-1	412	-0.24%
2021/08/13	4	60.38	14.1	60.85	59.70	-10.1	393	-2.58%
2021/08/12	4	57.80	0	0.00	58.10	4	364	1.10%
2021/07/30	0.1	57.40	0	0.00	57.50	0.1	392	0.03%
2021/07/29	3	58.47	0	0.00	58.60	3	395	0.76%
2021/07/28	4	57.80	0	0.00	58.00	4	396	1.02%
2021/07/27	3	61.23	0	0.00	60.10	3	397	0.75%
2021/07/26	2	60.20	1	61.20	61.00	1	393	0.25%
2021/07/23	1	58.60	0	0.00	58.40	1	388	0.26%
2021/07/16	0	0.00	3	58.70	60.80	-3	332	-0.90%
2021/07/15	3	59.60	0	0.00	59.70	3	288	1.04%
2021/04/28	0	0.00	1	58.80	58.50	-1	448	-0.22%
2021/04/26	0	0.00	2	58.65	57.90	-2	447	-0.45%
2021/04/21	0	0.00	3	58.30	58.60	-3	434	-0.69%
2021/04/19	0	0.00	2	58.50	58.50	-2	434	-0.46%
2021/04/15	0	0.00	2	57.90	58.20	-2	427	-0.47%
2021/04/13	0	0.00	1	60.00	58.50	-1	413	-0.24%
2021/04/08	3	63.50	1	63.90	61.40	2	357	0.56%
2021/04/07	1	60.00	0	0.00	61.00	1	296	0.34%
2021/04/01	0	0.00	1	53.70	54.40	-1	228	-0.44%
2021/02/22	1	52.70	0	0.00	52.70	1	264	0.38%
2020/12/09	0	0.00	1	53.80	54.00	-1	513	-0.19%
2020/11/27	0	0.00	2	53.70	53.80	-2	511	-0.39%
2020/11/24	0	0.00	1	53.00	52.60	-1	525	-0.19%
2020/11/19	1	52.50	0	0.00	52.60	1	585	0.17%
2020/11/02	0	0.00	32	49.66	51.00	-32	604	-5.29%
2020/10/29	2	51.10	0	0.00	51.00	2	625	0.32%
2020/10/28	0	0.00	5	50.80	50.50	-5	625	-0.80%
2020/10/23	6	52.95	11	53.05	53.40	-5	636	-0.79%
2020/10/22	40	53.89	0	0.00	53.00	40	663	6.03%
2020/10/12	0	0.00	1	49.65	49.45	-1	794	-0.13%
2020/10/06	1	47.20	0	0.00	46.95	1	924	0.11%
2020/09/04	1	50.50	0	0.00	51.60	1	1,700	0.06%
2020/08/28	0	0.00	5	52.30	52.70	-5	1,707	-0.29%
2020/08/27	5	54.18	1	53.80	53.20	4	1,701	0.24%
2020/08/26	0	0.00	16.2	50.64	51.70	-16.2	1,662	-0.97%
2020/08/21	3	46.77	0	0.00	47.15	3	1,733	0.17%
2020/08/20	3	46.77	0	0.00	45.50	3	1,797	0.17%
2020/08/17	3	51.00	0	0.00	50.90	3	1,796	0.17%
2020/08/13	0	0.00	5	51.20	50.00	-5	1,800	-0.28%
2020/08/12	0	0.00	5	50.80	50.20	-5	1,799	-0.28%
2020/08/11	0	0.00	2	49.90	49.65	-2	1,806	-0.11%
2020/08/06	3	51.40	0	0.00	51.40	3	1,863	0.16%
2020/08/05	1	53.00	10	53.15	52.80	-9	1,858	-0.48%
2020/07/29	6	51.50	0	0.00	52.10	6	1,914	0.31%
2020/07/28	24	54.34	2	51.60	50.30	22	1,903	1.16%
2020/07/27	0	0.00	3	56.60	55.50	-3	1,868	-0.16%
2020/07/24	3	57.50	0	0.00	57.10	3	1,817	0.17%
2020/07/21	3	56.37	0	0.00	55.90	3	1,739	0.17%
2020/07/16	2	57.50	0	0.00	58.00	2	1,680	0.12%
2020/07/09	14	64.91	12	63.84	62.50	2	1,448	0.14%
2020/07/08	3	62.57	1	59.40	62.70	2	1,297	0.15%
2020/07/07	2	56.10	2	54.80	57.00	0	1,131	0.00%
2020/07/06	3	53.43	2	53.80	53.60	1	1,002	0.10%
2020/07/03	1	51.10	2	51.50	51.70	-1	954	-0.10%
2020/06/19	3	46.80	17	46.64	46.35	-14	941	-1.49%
2020/06/11	0	0.00	3	44.47	44.05	-3	972	-0.31%
2020/06/09	0	0.00	1	48.10	46.90	-1	975	-0.10%
2020/06/05	0	0.00	3	48.13	47.85	-3	1,020	-0.29%
2020/06/01	1	47.95	0	0.00	46.40	1	1,025	0.10%
2020/05/29	2	47.95	0	0.00	47.20	2	1,017	0.20%
2020/05/28	1	50.20	0	0.00	47.20	1	1,000	0.10%
2020/05/27	14	45.71	0	0.00	48.95	14	941	1.49%
2020/05/25	0	0.00	10	42.55	43.00	-10	877	-1.14%
2020/05/11	0	0.00	3	44.08	43.55	-3	856	-0.35%
2020/05/08	1	42.75	7	42.67	43.70	-6	827	-0.72%
2020/04/15	10	36.95	0	0.00	36.70	10	917	1.09%
2020/04/09	1	36.20	0	0.00	35.55	1	961	0.10%
2020/02/19	1	48.70	0	0.00	48.65	1	1,885	0.05%
2020/02/12	0	0.00	2	49.50	50.20	-2	1,837	-0.11%
2020/02/07	1	49.00	0	0.00	48.35	1	1,814	0.06%
2020/02/05	1	48.75	0	0.00	48.00	1	1,799	0.06%
2020/02/03	0	0.00	1	45.00	46.95	-1	1,772	-0.06%
2020/01/31	0	0.00	1	47.00	47.90	-1	1,756	-0.06%
2020/01/20	0	0.00	1	53.20	53.00	-1	1,716	-0.06%
2020/01/17	1	55.00	1	55.60	53.40	0	1,698	0.00%
2020/01/03	1	53.60	0	0.00	53.50	1	1,531	0.07%
2019/12/30	0	0.00	3	53.80	53.60	-3	1,489	-0.20%
2019/12/27	2	55.70	0	0.00	54.50	2	1,469	0.14%
2019/12/26	3	54.50	0	0.00	54.50	3	1,444	0.21%
2019/12/25	0	0.00	6	55.80	56.60	-6	1,405	-0.43%
2019/12/23	16	53.83	10	54.60	53.20	6	1,256	0.48%
2019/12/13	0	0.00	7	52.50	51.60	-7	1,037	-0.67%
2019/12/11	7	50.00	0	0.00	50.80	7	897	0.78%
2019/12/06	1	51.20	0	0.00	49.75	1	781	0.13%
2019/12/05	1	48.80	0	0.00	50.50	1	740	0.13%
2019/12/02	9	47.63	0	0.00	48.40	9	539	1.67%
2019/11/28	0	0.00	1	49.55	48.60	-1	479	-0.21%
2019/11/27	1	48.90	0	0.00	49.55	1	426	0.23%
2019/11/19	0	0.00	1	46.85	46.50	-1	226	-0.44%
2019/11/18	1	46.90	20	46.70	47.80	-19	203	-9.34%
2019/11/15	0	0.00	22	43.30	44.25	-22	135	-16.24%
2019/11/12	20	42.01	0	0.00	41.70	20	122	16.32%
2019/11/11	2	42.95	2	42.25	42.25	0	121	0.00%
2019/11/08	3	42.55	0	0.00	42.45	3	120	2.48%
2019/11/07	19	42.61	0	0.00	42.85	19	120	15.81%
2019/10/25	0	0.00	5	40.95	40.90	-5	134	-3.71%
2019/10/21	5	41.20	0	0.00	41.10	5	143	3.50%
2019/04/10	2	49.90	2	50.40	50.00	0	441	0.00%
2019/04/08	5	48.00	5	48.20	49.90	0	340	0.00%
2019/04/03	0	0.00	4	44.28	46.30	-4	241	-1.65%
2019/04/02	4	42.23	0	0.00	42.10	4	152	2.63%
2019/03/19	0	0.00	1	38.90	39.00	-1	90	-1.10%
2019/02/13	0	0.00	1	35.35	35.30	-1	62	-1.61%
2019/01/21	0	0.00	1	33.95	34.10	-1	61	-1.62%
2019/01/15	1	34.25	0	0.00	34.20	1	62	1.59%
2019/01/11	1	33.95	0	0.00	33.95	1	61	1.63%
2018/09/10	0	0.00	4	34.45	33.65	-4	117	-3.39%
2018/09/07	0	0.00	1	35.50	34.35	-1	118	-0.85%
2018/09/03	5	36.80	0	0.00	36.15	5	113	4.39%
2018/08/06	1	32.80	1	33.05	32.95	0	104	0.00%
2018/04/02	0	0.00	5	37.02	37.00	-5	285	-1.75%
2018/03/28	0	0.00	1	37.05	37.10	-1	285	-0.35%
2018/03/27	0	0.00	33	37.78	37.80	-33	284	-11.60%
2018/03/26	0	0.00	17	37.59	37.15	-17	284	-5.98%
2018/03/21	0	0.00	5	38.20	38.80	-5	273	-1.83%
2018/03/20	0	0.00	40	40.62	40.55	-40	252	-15.86%
2018/03/13	95	42.39	0	0.00	41.95	95	240	39.44%
2018/03/12	6	41.71	0	0.00	42.80	6	221	2.71%