禾瑞亞 (3556)-國票-台南券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.50
漲跌
▼0.55
漲幅
-1.12%
成交量
58張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	48.80	0	0.00	49.05	1	87	1.14%
2024/09/02	0	49.70	0	0.00	49.30	0	88	0.00%
2024/08/28	0.1	49.00	0	0.00	48.90	0.1	90	0.13%
2024/07/30	0	0.00	0	49.20	49.15	0	100	0.00%
2024/07/26	0	0.00	2	49.60	49.40	-2	99	-2.01%
2024/07/18	0	0.00	0	50.40	50.30	0	98	0.00%
2024/07/05	1	51.70	0	0.00	51.70	1	97	1.02%
2024/06/17	0	0.00	3	53.63	53.60	-3	96	-3.12%
2024/06/11	0	0.00	1	53.70	52.90	-1	97	-1.02%
2024/05/30	0	0.00	3	53.30	53.20	-3	128	-2.33%
2024/05/29	2	52.90	0	0.00	53.50	2	133	1.49%
2024/05/23	4	51.90	0	0.00	51.70	4	156	2.55%
2024/05/07	0	0.00	1	52.00	52.20	-1	166	-0.60%
2024/04/30	1	50.30	0	0.00	50.30	1	161	0.62%
2024/04/15	0.1	51.70	0	0.00	51.40	0.1	150	0.07%
2024/04/12	0.1	52.20	0	0.00	51.80	0.1	153	0.07%
2024/04/11	0.1	52.30	0	0.00	52.00	0.1	153	0.04%
2024/04/10	0	52.50	0	0.00	52.00	0	156	0.01%
2024/04/01	0	0.00	0	53.00	52.60	0	155	0.00%
2024/03/26	0	53.40	0	0.00	51.70	0	153	0.00%
2024/03/15	0	53.40	0	0.00	53.10	0	153	0.00%
2024/03/08	0	53.70	6	53.07	53.10	-6	172	-3.48%
2024/03/05	6	55.77	1	55.50	55.40	5	160	3.11%
2024/02/29	0	0.00	1	59.10	58.90	-1	134	-0.74%
2024/02/27	0	0.00	2	62.75	62.50	-2	119	-1.67%
2024/02/23	0	0.00	1	61.70	61.20	-1	115	-0.87%
2024/02/20	0	61.40	0	0.00	61.20	0	112	0.00%
2024/02/05	6	60.88	0	0.00	60.80	6	109	5.47%
2024/01/26	0	59.60	0	0.00	58.90	0	110	0.00%
2024/01/17	0	60.00	0	0.00	58.80	0	109	0.00%
2024/01/08	1	59.30	0	0.00	59.30	1	107	0.93%
2023/12/20	1	61.20	0	0.00	61.40	1	94	1.05%
2023/12/19	0	0.00	0	61.80	61.50	0	93	0.00%
2023/12/15	0	62.50	0	0.00	62.20	0	91	0.00%
2023/12/13	0	62.40	0	0.00	62.80	0	90	0.00%
2023/12/04	0	60.80	0	0.00	60.20	0	64	0.00%
2023/11/27	0	60.40	0	0.00	60.00	0	63	0.00%
2023/11/14	0	0.00	0	58.90	58.80	0	59	0.00%
2023/11/10	0	59.00	0	0.00	58.50	0	59	0.00%
2023/11/01	0	60.50	0	0.00	59.90	0	55	0.00%
2023/10/30	0	60.50	0	0.00	60.10	0	57	0.00%
2023/10/27	0	60.50	0	0.00	60.40	0	60	0.00%
2023/10/23	0	60.80	0	0.00	60.60	0	63	0.00%
2023/10/06	0	62.00	0	0.00	61.00	0	76	0.00%
2023/07/06	0	0.00	1	62.70	62.30	-1	146	-0.68%
2023/06/14	0	0.00	1	67.70	67.30	-1	136	-0.73%
2023/06/06	1	66.10	0	0.00	66.10	1	147	0.68%
2023/06/05	0	0.00	1	66.90	66.70	-1	146	-0.68%
2023/05/26	1	67.00	0	0.00	66.30	1	147	0.68%
2023/05/23	0	0.00	0	66.40	66.60	0	150	0.00%
2023/04/21	0	0.00	1	64.90	64.60	-1	150	-0.67%
2023/04/20	0	0.00	10	66.63	65.50	-10	148	-6.74%
2023/04/18	10	68.00	0	0.00	67.40	10	143	6.99%
2023/03/30	0	0.00	1	64.60	64.70	-1	121	-0.82%
2023/03/13	0	0.00	0	62.80	62.20	0	115	0.00%
2023/03/02	0	63.20	0	0.00	62.90	0	104	0.00%
2023/03/01	2	63.10	0	0.00	63.00	2	104	1.92%
2023/02/24	1	62.40	0	0.00	62.80	1	102	0.98%
2023/02/06	2	58.50	3	58.27	58.10	-1	93	-1.07%
2023/02/01	0	0.00	0	58.20	57.60	0	88	0.00%
2023/01/31	1	57.40	0	0.00	57.30	1	87	1.14%
2023/01/10	0	0.00	1	56.00	56.30	-1	91	-1.09%
2023/01/06	0	0.00	0	56.00	55.40	0	93	0.00%
2022/12/23	0	56.50	0	0.00	55.50	0	110	0.00%
2022/12/20	0	59.50	0	0.00	55.30	0	115	0.00%
2022/12/09	1	57.10	0	0.00	56.60	1	120	0.83%
2022/12/07	0	0.00	1	56.60	57.40	-1	119	-0.84%
2022/12/02	0	58.10	0	0.00	58.00	0	114	0.00%
2022/12/01	1	58.10	0	0.00	58.10	1	114	0.87%
2022/11/23	1	55.60	0	0.00	55.20	1	118	0.85%
2022/11/15	0	54.70	0	0.00	54.80	0	115	0.00%
2022/11/10	0	0.00	1	54.00	54.00	-1	116	-0.86%
2022/10/28	0	50.10	0	0.00	49.95	0	117	0.00%
2022/10/06	1	52.50	6.2	51.81	52.30	-5.2	138	-3.78%
2022/10/03	1	53.50	1	53.30	53.30	0	138	0.00%
2022/09/29	0	53.60	0	0.00	52.60	0	146	0.00%
2022/09/28	0	53.50	5.2	55.18	53.00	-5.2	159	-3.26%
2022/09/26	0	56.77	0	0.00	55.80	0	161	0.00%
2022/09/23	0	58.55	0	0.00	57.50	0	167	0.00%
2022/07/27	0	0.00	2	67.90	68.20	-2	271	-0.74%
2022/07/26	1	67.80	0	0.00	67.90	1	267	0.37%
2022/07/22	1	68.70	0	0.00	68.50	1	266	0.38%
2022/07/20	0	0.00	1	66.80	66.50	-1	275	-0.36%
2022/07/18	0	0.00	1	65.10	65.20	-1	283	-0.35%
2022/07/15	0	0.00	2	64.10	64.00	-2	284	-0.70%
2022/07/07	1	60.70	1	62.00	62.00	0	297	0.00%
2022/07/04	1	66.50	1	66.00	65.50	0	322	0.00%
2022/06/30	1	69.00	0	0.00	69.40	1	334	0.30%
2022/06/22	6	71.88	0	0.00	70.50	6	375	1.60%
2022/06/21	4	72.05	0	0.00	72.30	4	383	1.04%
2022/06/15	0	76.20	0	0.00	76.10	0	414	0.00%
2022/06/10	0	0.00	1	79.10	79.60	-1	432	-0.23%
2022/06/07	0	0.00	2	79.70	79.60	-2	458	-0.44%
2022/06/06	1	80.00	1	79.60	79.80	0	472	0.00%
2022/06/02	0	0.00	1	80.00	79.80	-1	509	-0.20%
2022/06/01	0	0.00	1	79.70	79.90	-1	531	-0.19%
2022/05/31	0	0.00	2	78.75	78.90	-2	543	-0.37%
2022/05/30	0	0.00	1	78.70	78.70	-1	567	-0.18%
2022/05/27	0	0.00	2	77.65	77.70	-2	575	-0.35%
2022/05/25	0	0.00	1	77.80	77.80	-1	595	-0.17%
2022/05/24	1	77.10	0	0.00	76.80	1	619	0.16%
2022/05/20	0	0.00	2	78.05	77.90	-2	672	-0.30%
2022/05/19	4	77.93	0	0.00	77.90	4	698	0.57%
2022/05/18	9	78.26	0	0.00	78.30	9	726	1.24%
2022/05/09	0	0.00	2	76.80	76.30	-2	1,311	-0.15%
2022/05/05	0	0.00	1	79.10	78.30	-1	1,311	-0.08%
2022/05/04	4	78.45	1	79.80	79.60	3	1,300	0.23%
2022/04/19	1	78.00	0	0.00	77.80	1	1,328	0.08%
2022/04/12	3	78.50	0	0.00	78.30	3	1,363	0.22%
2022/03/23	1	83.70	4	83.68	83.20	-3	1,291	-0.23%
2022/03/22	0	82.40	0	0.00	84.30	0	1,280	0.00%
2022/03/21	3	82.07	0	0.00	81.80	3	1,270	0.24%
2022/03/17	0	0.00	1	81.10	81.00	-1	1,267	-0.08%
2022/03/10	1	83.50	0	0.00	81.90	1	1,258	0.08%
2022/03/07	0	0.00	7.2	79.32	78.60	-7.2	1,222	-0.59%
2022/03/04	3	84.97	1	84.10	84.10	2	1,210	0.17%
2022/03/03	4.1	84.98	0	0.00	85.80	4.1	1,205	0.34%
2022/03/02	0	82.67	0	0.00	83.60	0	1,199	0.00%
2022/03/01	0	0.00	2	83.30	83.20	-2	1,199	-0.17%
2022/02/24	0	0.00	32	82.09	81.10	-32	1,208	-2.65%
2022/02/23	0	83.80	0	0.00	84.20	0	1,194	0.00%
2022/02/21	12	85.45	1	85.50	86.50	11	1,182	0.93%
2022/02/18	0	85.20	0	0.00	85.20	0	1,180	0.00%
2022/02/17	11.1	85.91	11	84.87	84.70	0.1	1,207	0.00%
2022/02/16	10	87.60	14	86.47	87.70	-4	1,218	-0.33%
2022/02/15	37	87.34	11	85.81	86.00	26	1,179	2.20%
2022/02/14	11.1	88.21	12	86.23	85.80	-1	1,110	-0.09%
2022/02/11	24	85.38	35	86.48	88.00	-11	1,001	-1.10%
2022/02/10	15	83.20	5	83.40	84.80	10	790	1.27%
2022/01/25	2	71.50	0	0.00	71.80	2	836	0.24%
2022/01/17	2	74.50	0	0.00	75.00	2	900	0.22%
2022/01/12	1	74.90	0	0.00	75.10	1	911	0.11%
2022/01/07	0	0.00	1	76.70	76.20	-1	915	-0.11%
2022/01/04	1	75.60	0	0.00	75.40	1	904	0.11%
2021/12/29	0	75.80	0	0.00	75.30	0	945	0.00%
2021/12/17	0	0.00	1	75.70	74.00	-1	1,069	-0.09%
2021/12/09	0	0.00	1	75.40	74.60	-1	1,100	-0.09%
2021/12/08	1	76.00	0	0.00	75.40	1	1,119	0.09%
2021/11/26	0	76.00	0	0.00	75.20	0	1,902	0.00%
2021/11/25	0	77.80	0	0.00	77.80	0	1,903	0.00%
2021/11/18	2	81.85	0	0.00	79.00	2	2,028	0.10%
2021/11/17	1	80.20	1.2	80.97	80.80	-0.2	2,053	-0.01%
2021/11/16	1	79.50	0	0.00	79.80	1	2,089	0.05%
2021/11/15	0	0.00	1	79.00	83.00	-1	2,075	-0.05%
2021/11/12	0	0.00	10	78.40	77.80	-10	2,087	-0.48%
2021/11/11	10	77.80	0	0.00	77.10	10	2,123	0.47%
2021/11/08	0	0.00	1	72.50	72.40	-1	2,266	-0.04%
2021/11/02	0	0.00	1	77.60	75.10	-1	2,556	-0.04%
2021/11/01	0	79.20	0	0.00	79.10	0	2,576	0.00%
2021/10/29	1	76.90	1	77.00	76.10	0	2,664	0.00%
2021/10/28	0	76.00	0	0.00	76.60	0	2,735	0.00%
2021/10/27	3	75.23	1	76.60	76.50	2	2,916	0.07%
2021/10/26	0	74.80	0	75.70	73.30	0	3,159	0.00%
2021/10/22	0	0.00	4	75.05	77.00	-4	3,384	-0.12%
2021/10/20	1	73.70	0	0.00	73.40	1	3,683	0.03%
2021/10/19	0	73.20	0	0.00	73.30	0	3,791	0.00%
2021/10/14	1	71.30	0	0.00	71.10	1	4,431	0.02%
2021/10/07	1	74.80	0	0.00	74.20	1	4,609	0.02%
2021/10/01	0	0.00	1	75.30	73.80	-1	4,754	-0.02%
2021/09/29	0	0.00	2	78.05	77.10	-2	4,872	-0.04%
2021/09/28	3	81.60	1	81.20	81.20	2	4,861	0.04%
2021/09/23	0	0.00	4	77.95	77.80	-4	4,811	-0.08%
2021/09/22	1	77.30	0	0.00	76.50	1	4,812	0.02%
2021/09/17	3	76.83	3	77.93	78.20	0	4,818	0.00%
2021/09/16	1	76.80	0	0.00	76.50	1	4,820	0.02%
2021/09/15	1	75.90	0	0.00	77.20	1	4,816	0.02%
2021/09/14	1	77.30	0	0.00	76.50	1	4,804	0.02%
2021/09/10	1	79.00	0	0.00	79.60	1	4,776	0.02%
2021/09/08	3	78.40	2	78.15	76.80	1	4,717	0.02%
2021/09/07	2	83.40	2	83.80	81.10	0	4,637	0.00%
2021/09/06	3	93.10	22	90.28	89.90	-19	4,510	-0.42%
2021/09/03	4	97.70	6	99.02	95.30	-2	4,453	-0.04%
2021/09/02	5	97.22	1	96.60	97.30	4	4,179	0.10%
2021/08/26	20	90.30	0	0.00	85.10	20	3,992	0.50%
2021/08/24	1	92.70	0	0.00	91.10	1	3,899	0.03%
2021/08/20	2	93.80	2	94.10	92.00	0	3,815	0.00%
2021/08/18	2	94.65	2	93.50	93.50	0	3,719	0.00%
2021/08/17	0	0.00	3	90.50	89.30	-3	3,660	-0.08%
2021/08/16	3	94.70	0	0.00	93.90	3	3,612	0.08%
2021/08/13	0	0.00	3	89.53	90.00	-3	3,556	-0.08%
2021/08/12	5	94.90	2	94.00	94.90	3	3,501	0.09%
2021/08/11	5	93.62	16	92.61	89.50	-11	3,429	-0.32%
2021/08/10	1	99.80	0	0.00	99.20	1	3,276	0.03%
2021/08/09	0	0.00	1	101.50	101.00	-1	3,239	-0.03%
2021/08/06	5	106.70	0	0.00	102.00	5	3,166	0.16%
2021/08/05	1	110.00	2.1	109.45	108.00	-1.1	3,104	-0.04%
2021/08/04	6	106.58	5	108.50	110.00	1	3,080	0.03%
2021/08/03	1	115.50	1.2	114.00	112.00	-0.2	2,992	-0.01%
2021/08/02	9	117.06	13	113.04	114.50	-4	2,919	-0.14%
2021/07/30	22.2	114.81	18	114.11	113.50	4.2	2,736	0.15%
2021/07/29	5	107.10	2	108.00	108.50	3	2,481	0.12%
2021/07/28	0	0.00	0.1	98.70	98.80	-0.1	2,365	0.00%
2021/07/27	5	111.60	16	110.19	104.00	-11	2,262	-0.49%
2021/07/26	0	0.00	1	110.50	110.50	-1	2,051	-0.05%
2021/07/23	2	98.80	1	98.00	100.50	1	1,978	0.05%
2021/07/22	6	103.60	7	99.06	102.00	-1	1,871	-0.05%
2021/07/21	6	97.32	11	95.05	99.70	-5	1,649	-0.30%
2021/07/20	12.2	91.77	2	91.60	90.70	10.2	1,512	0.67%
2021/07/19	5	87.30	0	0.00	87.30	5	1,252	0.40%
2021/07/16	0	0.00	1	79.40	79.40	-1	1,144	-0.09%
2021/07/15	1	77.10	0	0.00	76.70	1	1,110	0.09%
2021/07/13	0	0.00	3	76.80	74.80	-3	1,109	-0.27%
2021/07/12	2	75.35	2	76.50	77.20	0	1,068	0.00%
2021/07/09	0	0.00	1	74.80	74.60	-1	1,042	-0.10%
2021/07/08	2	73.00	13	73.32	74.30	-11	1,103	-1.00%
2021/07/07	18	74.14	8	74.11	74.30	10	1,224	0.82%
2021/07/06	2	68.40	1	67.90	67.90	1	1,186	0.08%
2021/07/02	0	0.00	1	66.50	66.50	-1	1,299	-0.08%
2021/07/01	0	0.00	1	66.20	65.60	-1	1,314	-0.08%
2021/06/30	2	66.00	1	66.70	66.00	1	1,324	0.08%
2021/06/29	1	66.80	1	67.60	66.40	0	1,330	0.00%
2021/06/28	1	68.20	32	68.16	68.00	-31	1,361	-2.28%
2021/06/25	1	66.70	4	66.68	67.50	-3	1,352	-0.22%
2021/06/23	0	0.00	3	65.80	65.90	-3	1,349	-0.22%
2021/06/22	1	65.30	7	65.24	64.60	-6	1,349	-0.44%
2021/06/21	2	64.65	12	65.49	64.90	-10	1,352	-0.74%
2021/06/18	25	66.99	14.1	66.69	66.80	10.9	1,353	0.81%
2021/06/17	0	0.00	4	66.00	66.30	-4	1,347	-0.30%
2021/06/16	2	65.70	2	65.95	65.20	0	1,347	0.00%
2021/06/15	0	0.00	2	66.10	65.90	-2	1,346	-0.15%
2021/06/11	35	66.25	49	66.12	65.20	-14	1,350	-1.04%
2021/06/10	33	66.46	21	66.30	66.10	12	1,347	0.89%
2021/06/09	46	66.04	4	65.78	65.10	42	1,336	3.14%
2021/06/08	21	65.02	20	65.52	64.90	1	1,311	0.08%
2021/06/07	0	0.00	9	61.62	61.40	-9	1,292	-0.70%
2021/06/03	0	0.00	1	62.60	62.30	-1	1,311	-0.08%
2021/06/02	0	0.00	3	61.80	62.00	-3	1,319	-0.23%
2021/06/01	2	62.80	0	0.00	63.10	2	1,321	0.15%
2021/05/31	4	61.83	0	0.00	62.20	4	1,326	0.30%
2021/05/17	3	54.30	2	55.50	53.10	1	1,593	0.06%
2021/05/14	16	59.06	0	0.00	57.90	16	1,589	1.01%
2021/05/13	1	58.10	0	0.00	58.50	1	1,583	0.06%
2021/05/12	0	0.00	5	55.24	56.60	-5	1,567	-0.32%
2021/05/06	0	0.00	4	64.35	63.80	-4	1,504	-0.27%
2021/05/05	2	64.90	0	0.00	64.10	2	1,495	0.13%
2021/05/04	0	0.00	2	68.40	65.00	-2	1,488	-0.13%
2021/05/03	2	70.80	0	0.00	68.70	2	1,461	0.14%
2021/04/29	0	0.00	2	71.50	71.30	-2	1,438	-0.14%
2021/04/28	0	0.00	1	70.30	69.80	-1	1,420	-0.07%
2021/04/27	2	69.60	0	0.00	69.50	2	1,417	0.14%
2021/04/23	0	0.00	7	68.34	69.70	-7	1,394	-0.50%
2021/04/22	2	70.70	2	69.60	67.80	0	1,385	0.00%
2021/04/21	0	0.00	0	70.60	70.60	0	1,365	0.00%
2021/04/19	0	0.00	0	74.00	70.50	0	1,347	0.00%
2021/04/15	5	73.00	2	71.10	73.50	3	1,310	0.23%
2021/04/14	3	72.43	1	76.10	72.30	2	1,302	0.15%
2021/04/13	7	83.23	6	77.68	75.10	1	1,227	0.08%
2021/04/12	1	75.60	3	78.40	79.00	-2	1,044	-0.19%
2021/04/09	6	66.97	5	68.36	71.90	1	955	0.10%
2021/04/08	0	65.00	0	0.00	65.40	0	852	0.00%
2021/04/06	1	65.00	0	0.00	65.50	1	831	0.12%
2021/03/31	1	66.00	2	65.60	64.60	-1	815	-0.12%
2021/03/30	0	63.10	0	0.00	63.10	0	777	0.00%
2021/03/22	0	62.00	0	0.00	61.80	0	869	0.00%
2021/03/19	0	64.60	0	0.00	62.00	0	884	0.00%
2021/03/12	0	0.00	1	61.00	60.30	-1	957	-0.10%
2021/03/04	0	62.30	0	0.00	62.50	0	925	0.00%
2021/03/03	1	63.90	0	0.00	63.30	1	922	0.11%
2021/03/02	1	65.00	0	0.00	63.70	1	910	0.11%
2021/02/26	1	66.40	1	66.70	66.90	0	880	0.00%
2021/02/25	0	0.00	1	67.00	65.80	-1	842	-0.12%
2021/02/24	2	64.75	1	66.50	64.50	1	791	0.13%
2021/02/23	2	61.25	0	0.00	62.60	2	719	0.28%
2021/02/22	1	62.10	2	62.35	62.30	-1	708	-0.14%
2021/02/05	0	0.00	0.4	57.70	58.00	-0.4	652	-0.06%
2021/02/04	0	57.60	0	0.00	57.70	0	639	0.00%
2021/01/29	0	57.50	0	0.00	56.70	0	639	0.00%
2021/01/27	0	0.00	1	57.30	57.30	-1	633	-0.16%
2021/01/22	1	55.70	0	0.00	56.00	1	628	0.16%
2021/01/20	0	57.43	0	0.00	56.50	0	624	0.00%
2021/01/18	1	57.00	0	0.00	57.40	1	618	0.16%
2021/01/06	0	60.00	10	58.58	58.40	-10	566	-1.76%
2020/12/31	12	59.82	1	60.40	59.80	11	542	2.03%
2020/12/30	2	59.90	1	59.60	58.90	1	527	0.19%
2020/12/29	1	58.20	0	0.00	58.20	1	516	0.19%
2020/12/28	1	58.50	1	58.50	58.60	0	512	0.00%
2020/12/22	1	59.00	0	0.00	57.50	1	494	0.20%
2020/12/21	0	59.90	0	0.00	59.30	0	483	0.00%
2020/12/18	0	0.00	1	60.90	60.60	-1	469	-0.21%
2020/12/15	3	58.83	1	58.50	58.40	2	380	0.53%
2020/12/14	3	60.47	2	60.60	60.40	1	364	0.27%
2020/12/11	0	0.00	5	56.54	56.70	-5	311	-1.61%
2020/12/10	1	57.40	2	57.10	57.20	-1	306	-0.33%
2020/12/09	1	58.90	15	58.30	58.30	-14	300	-4.65%
2020/12/08	4	58.10	0	0.00	58.20	4	285	1.40%
2020/12/07	0	56.00	0	0.00	55.90	0	259	0.00%
2020/12/04	0	55.90	0	0.00	56.30	0	258	0.00%
2020/12/03	0	56.20	0	0.00	56.20	0	255	0.00%
2020/12/02	0	56.80	0	0.00	56.80	0	260	0.00%
2020/11/30	2	56.60	0	0.00	56.30	2	264	0.76%
2020/09/11	0	0.00	0	54.50	54.10	0	1,105	0.00%
2020/09/09	0	0.00	8	55.00	55.30	-8	1,169	-0.68%
2020/08/26	0	0.00	0	56.30	56.50	0	1,869	0.00%
2020/08/07	0	0.00	1	57.70	57.40	-1	2,717	-0.04%
2020/08/03	1	57.80	0	0.00	57.50	1	2,825	0.04%
2020/07/23	0	0.00	1	66.80	66.50	-1	2,766	-0.04%
2020/07/22	9	66.14	0	0.00	66.90	9	2,744	0.33%
2020/07/15	0	0.00	1	65.20	64.00	-1	2,672	-0.04%
2020/07/10	0	0.00	1	64.70	64.20	-1	2,640	-0.04%
2020/07/07	1	67.70	12	66.50	65.90	-11	2,531	-0.43%
2020/07/01	1	63.20	1	63.60	63.00	0	2,210	0.00%
2020/06/24	12	61.90	0	0.00	61.80	12	2,135	0.56%
2020/06/23	0	0.00	4	60.60	61.10	-4	2,112	-0.19%
2020/06/22	0	0.00	6	60.70	60.60	-6	2,100	-0.29%
2020/06/19	10	62.42	0	0.00	61.90	10	2,076	0.48%
2020/06/18	0	0.00	2	61.80	61.50	-2	2,061	-0.10%
2020/06/17	1	61.90	0	0.00	61.80	1	2,045	0.05%
2020/06/16	1	61.30	0	0.00	62.20	1	2,022	0.05%
2020/06/11	1	61.40	1	61.00	60.90	0	1,939	0.00%
2020/06/08	2	65.50	3	62.30	61.90	-1	1,777	-0.06%
2020/06/05	9	69.04	8	68.78	68.70	1	1,659	0.06%
2020/06/04	0	0.00	14	70.24	69.80	-14	1,615	-0.87%
2020/06/03	14	71.76	4	72.08	72.30	10	1,503	0.67%
2020/06/02	6	68.53	0	0.00	68.40	6	1,345	0.45%
2020/06/01	4	73.90	19	70.67	71.00	-15	1,282	-1.17%
2020/05/29	18	68.11	9	68.04	70.30	9	1,109	0.81%
2020/05/28	15	65.36	15	67.14	65.50	0	1,038	0.00%
2020/05/27	1	68.40	6	68.50	68.20	-5	994	-0.50%
2020/05/26	13	68.62	7	69.04	67.70	6	965	0.62%
2020/05/25	7	69.76	12	70.40	71.00	-5	907	-0.55%
2020/05/22	12	67.78	8	68.98	68.50	4	825	0.48%
2020/05/21	6	65.20	5	64.56	64.40	1	714	0.14%
2020/05/20	1	63.40	0	0.00	64.90	1	659	0.15%
2020/05/19	4	60.53	8	61.71	61.40	-4	585	-0.68%
2020/05/18	18	59.51	10	59.80	60.40	8	532	1.50%
2020/05/13	6	56.52	6	56.78	57.30	0	360	0.00%
2020/04/17	13	46.30	0	0.00	45.35	13	189	6.87%
2020/04/09	0	0.00	2	43.60	43.95	-2	180	-1.11%
2020/04/08	2	43.60	0	0.00	43.95	2	179	1.11%
2020/03/30	0	41.30	0	0.00	41.15	0	169	0.00%
2020/03/26	0	44.00	1	40.90	41.00	-1	165	-0.60%
2020/03/24	0	40.20	0	0.00	40.10	0	163	0.00%
2020/03/23	1	38.10	0	0.00	38.50	1	159	0.63%
2020/03/19	0	36.80	0	0.00	36.20	0	158	0.00%
2020/03/18	0	40.50	0	0.00	40.00	0	153	0.00%
2020/03/17	0	41.00	0	0.00	40.65	0	150	0.00%
2020/03/12	0	0.00	0.2	45.40	44.90	-0.2	142	-0.16%
2020/03/11	0	47.25	13	47.01	46.80	-13	135	-9.60%
2020/03/10	4	47.00	0	0.00	47.60	4	130	3.06%
2020/03/09	11	47.80	0	0.00	47.10	11	126	8.66%
2020/03/06	0	0.00	1	46.70	47.45	-1	115	-0.87%
2020/03/05	0	0.00	1	46.80	46.90	-1	116	-0.86%
2020/03/03	0	46.00	0	0.00	46.15	0	117	0.00%
2020/03/02	1	45.70	0	0.00	45.60	1	118	0.85%
2020/02/19	0	47.20	0	0.00	47.00	0	117	0.00%
2020/02/18	0	47.20	0	0.00	47.10	0	117	0.01%
2020/02/17	0	47.05	0	0.00	47.05	0	118	0.01%
2020/02/14	0	47.30	0	0.00	47.25	0	118	0.00%
2020/02/13	0	47.20	0	0.00	47.10	0	119	0.00%
2020/02/11	1	46.50	0	0.00	46.50	1	122	0.82%
2020/02/10	0	46.70	0	0.00	46.50	0	126	0.00%
2020/02/07	0	47.15	1	46.70	46.80	-1	128	-0.78%
2020/02/06	1	48.00	0	0.00	48.00	1	127	0.79%
2020/02/05	0	47.75	0	0.00	47.70	0	129	0.00%
2020/02/04	0	48.10	0	0.00	47.65	0	131	0.00%
2020/01/13	0	0.00	0.2	49.10	49.10	-0.2	138	-0.12%
2019/10/28	0	0.00	2	50.10	50.00	-2	157	-1.27%
2019/10/17	2	49.95	0	0.00	49.85	2	175	1.14%
2019/09/17	0	0.00	3	47.50	47.45	-3	209	-1.43%
2019/09/03	0	0.00	1	48.65	48.00	-1	216	-0.46%
2019/07/12	0	0.00	5	50.50	50.80	-5	223	-2.24%
2019/06/27	5	50.20	0	0.00	50.20	5	187	2.67%
2019/06/24	0	0.00	1	50.70	50.70	-1	179	-0.56%
2019/06/10	0	0.00	1	48.95	49.05	-1	204	-0.49%
2019/06/05	0	0.00	1	48.10	48.20	-1	200	-0.51%
2019/05/16	1	48.80	1	49.40	48.70	0	221	0.00%
2019/05/15	0	0.00	1	49.00	48.90	-1	221	-0.45%
2019/05/10	0	0.00	1	48.80	48.75	-1	221	-0.45%
2019/05/09	1	48.10	1	49.30	48.40	0	214	0.00%
2019/05/06	1	47.30	0	0.00	47.00	1	201	0.50%
2019/05/03	0	0.00	1	48.05	48.10	-1	198	-0.50%
2019/03/25	0	0.00	2	46.35	46.35	-2	172	-1.16%
2019/03/19	1	47.85	0	0.00	48.00	1	159	0.63%
2019/03/15	3	49.93	1	49.80	48.75	2	154	1.30%
2019/03/05	0	0.00	1	45.90	45.90	-1	116	-0.86%
2019/02/27	1	45.10	0	0.00	44.85	1	113	0.88%
2019/02/19	0	0.00	1	45.50	45.45	-1	96	-1.04%
2018/10/05	1	47.00	0	0.00	46.30	1	146	0.68%
2018/09/27	2	47.55	0	0.00	47.50	2	152	1.32%
2018/09/18	1	47.70	0	0.00	47.90	1	155	0.64%
2018/07/26	0	0.00	1	53.60	53.60	-1	153	-0.65%
2018/07/25	1	53.30	0	0.00	53.20	1	152	0.65%
2018/07/10	1	50.70	0	0.00	50.80	1	179	0.56%
2018/07/05	1	52.20	0	0.00	51.50	1	181	0.55%
2018/06/25	2	53.35	0	0.00	53.40	2	202	0.99%
2018/05/14	0	0.00	1	52.60	52.80	-1	368	-0.27%
2018/03/31	0	55.80	0	0.00	56.00	0	420	0.00%
2018/03/28	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/23	3	55.30	0	0.00	55.00	3	411	0.73%
2018/03/20	1	56.80	1	56.80	56.80	0	386	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析