嘉威 (3557)-國票-台南券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
404張
產業
上市居家生活▼0.73%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	10	73.20	71.20	-10	274	-3.64%
2024/01/03	0	0.00	1	64.00	63.50	-1	169	-0.59%
2023/12/11	1	61.50	0	0.00	61.50	1	146	0.68%
2023/10/26	0	0.00	1	59.30	59.00	-1	139	-0.72%
2023/10/24	1	58.20	0	0.00	58.40	1	137	0.73%
2023/10/23	1	60.80	1	58.40	57.90	0	134	0.00%
2023/10/19	0	0.00	1	54.60	54.90	-1	109	-0.92%
2023/07/07	0	0.00	6	61.20	61.30	-6	189	-3.17%
2023/06/19	0	0.00	1	70.90	70.30	-1	195	-0.51%
2023/06/12	1	68.00	0	0.00	68.20	1	192	0.52%
2023/05/15	0	0.00	1	68.10	67.90	-1	183	-0.54%
2023/05/11	10	66.48	0	0.00	66.20	10	181	5.52%
2023/05/10	0	0.00	0.1	67.60	66.80	-0.1	183	-0.05%
2023/05/09	1.3	67.06	0	0.00	67.50	1.3	183	0.70%
2023/03/28	1	66.60	0	0.00	65.00	1	141	0.71%
2023/03/27	0	0.00	1	68.00	68.60	-1	130	-0.77%
2023/02/15	0	0.00	0	54.90	54.40	0	118	0.00%
2022/09/20	0	57.16	0	0.00	55.10	0	72	0.01%
2022/09/16	0.1	56.00	0	0.00	55.20	0.1	72	0.14%
2022/06/15	0	67.50	0	0.00	67.80	0	67	0.00%
2022/03/25	0	77.00	0	0.00	76.30	0	105	0.00%
2022/03/17	0	74.30	0	0.00	74.50	0	107	0.00%
2022/02/11	0	0.00	1	84.00	79.50	-1	175	-0.57%
2021/12/16	1	77.40	0	0.00	77.40	1	188	0.53%
2021/11/26	0.3	74.00	0	0.00	73.50	0.3	155	0.17%
2021/10/29	5	81.20	0	0.00	81.60	5	141	3.52%
2021/09/29	5	75.80	0	0.00	75.10	5	136	3.67%
2021/09/07	5	78.10	0	0.00	77.50	5	164	3.04%
2021/08/05	0	0.00	13	88.38	88.40	-13	184	-7.06%
2021/07/07	0	0.00	1	81.30	81.00	-1	260	-0.38%
2021/06/29	2	83.40	0	0.00	82.60	2	322	0.62%
2021/06/21	1	86.50	0	0.00	87.30	1	351	0.28%
2021/06/10	1	84.60	1	86.50	86.80	0	424	0.00%
2021/06/04	0	0.00	1	87.00	85.70	-1	457	-0.22%
2021/05/18	0	0.00	2	78.25	79.80	-2	498	-0.40%
2021/05/17	2	76.65	0	0.00	76.80	2	500	0.40%
2021/05/13	11	84.77	0	0.00	84.40	11	489	2.25%
2021/05/10	5	89.20	0	0.00	91.00	5	470	1.06%
2021/05/05	0	0.00	1	84.90	84.20	-1	467	-0.21%
2021/05/04	1	82.70	0	0.00	83.30	1	474	0.21%
2021/04/26	0	0.00	10	89.50	88.70	-10	487	-2.05%
2021/04/14	0	0.00	9	93.50	91.10	-9	530	-1.70%
2021/04/13	1	94.30	2	95.95	93.30	-1	535	-0.19%
2021/04/12	1	94.00	0	0.00	93.90	1	535	0.19%
2021/04/08	7	100.83	0	0.00	101.00	7	515	1.36%
2021/04/07	14	98.64	0	0.00	100.50	14	517	2.71%
2021/03/25	0	0.00	1	96.00	94.40	-1	498	-0.20%
2021/03/23	1	94.80	2	97.10	94.40	-1	490	-0.20%
2021/03/19	1	98.00	0	0.00	97.60	1	483	0.21%
2021/03/16	1	101.00	1	106.00	101.50	0	504	0.00%
2021/03/15	0	0.00	3	102.33	104.50	-3	473	-0.63%
2021/03/10	1	95.80	0	0.00	95.00	1	544	0.18%
2021/03/09	1	91.00	0	0.00	90.50	1	541	0.18%
2021/03/08	0	0.00	3	91.70	91.60	-3	551	-0.54%
2021/02/26	1	90.00	0	0.00	90.20	1	731	0.14%
2021/02/22	0	0.00	1	94.50	93.20	-1	1,024	-0.10%
2021/02/05	2	86.20	0	0.00	86.00	2	1,103	0.18%
2021/01/29	0	87.70	0	0.00	87.30	0	1,201	0.00%
2021/01/25	1	87.40	0	0.00	87.30	1	1,216	0.08%
2021/01/14	1	89.50	0	0.00	89.60	1	1,180	0.08%
2021/01/13	0	0.00	1	91.10	91.90	-1	1,164	-0.09%
2021/01/08	1	97.50	7	98.16	97.50	-6	1,151	-0.52%
2021/01/07	0	0.00	1	101.00	99.20	-1	1,149	-0.09%
2021/01/06	0	0.00	2	100.40	104.00	-2	1,150	-0.17%
2021/01/04	1	101.00	0	0.00	102.00	1	1,138	0.09%
2020/12/21	1	106.00	0	0.00	106.50	1	1,165	0.09%
2020/12/10	2	105.25	0	0.00	103.50	2	1,208	0.17%
2020/12/08	1	111.00	0	0.00	112.50	1	1,183	0.08%
2020/12/04	1	118.00	0	0.00	108.50	1	1,195	0.08%
2020/12/03	0	0.00	2	110.75	112.00	-2	1,123	-0.18%
2020/11/30	1	110.50	0	0.00	109.00	1	1,114	0.09%
2020/11/26	1	108.50	0	0.00	106.00	1	1,078	0.09%
2020/11/25	3	110.50	3	111.50	110.00	0	990	0.00%
2020/11/24	9	107.28	9	108.33	107.00	0	953	0.00%
2020/11/23	4	108.38	4	109.63	106.50	0	924	0.00%
2020/11/20	2	112.50	14	111.86	107.00	-12	882	-1.36%
2020/11/19	13	106.19	1	101.50	108.00	12	759	1.58%
2020/11/16	0	0.00	6	89.02	89.00	-6	611	-0.98%
2020/11/12	3	87.70	0	0.00	86.70	3	605	0.50%
2020/11/11	0	0.00	2	87.25	87.70	-2	603	-0.33%
2020/11/10	3	85.10	20	86.51	85.80	-17	607	-2.80%
2020/11/09	2	81.95	5	83.54	83.70	-3	610	-0.49%
2020/11/06	0	0.00	5	81.50	80.60	-5	586	-0.85%
2020/11/05	4	78.95	4	80.15	78.70	0	570	0.00%
2020/11/04	0	0.00	2	78.80	79.30	-2	584	-0.34%
2020/11/03	0	0.00	5	76.66	77.20	-5	578	-0.86%
2020/10/29	1	74.70	0	0.00	74.80	1	583	0.17%
2020/10/26	2	75.65	2	76.55	75.80	0	590	0.00%
2020/10/23	0	0.00	2	76.20	75.40	-2	603	-0.33%
2020/10/22	4	75.35	0	0.00	75.30	4	611	0.65%
2020/10/21	1	76.00	1	76.80	76.50	0	621	0.00%
2020/10/20	2	75.65	0	0.00	76.20	2	638	0.31%
2020/10/15	4	77.68	0	0.00	77.20	4	646	0.62%
2020/10/13	3	79.07	0	0.00	78.80	3	657	0.46%
2020/10/12	0	0.00	3	80.67	79.50	-3	666	-0.45%
2020/10/08	1	78.50	0	0.00	79.00	1	671	0.15%
2020/10/07	2	78.75	1	79.70	78.70	1	689	0.15%
2020/10/06	1	78.80	1	79.80	78.90	0	701	0.00%
2020/10/05	2	74.75	8	77.30	77.50	-6	741	-0.81%
2020/09/30	4	76.23	4	77.15	76.40	0	749	0.00%
2020/09/28	1	72.60	1	74.10	75.00	0	773	0.00%
2020/09/25	2	73.80	1	73.60	72.80	1	810	0.12%
2020/09/24	5	76.40	0	0.00	75.60	5	834	0.60%
2020/09/23	1	78.00	1	79.20	78.20	0	834	0.00%
2020/09/22	2	78.95	1	79.50	79.20	1	850	0.12%
2020/09/21	2	80.50	8	80.79	81.00	-6	848	-0.71%
2020/09/18	4	79.15	8	80.53	79.10	-4	835	-0.48%
2020/09/16	0	0.00	1	78.50	77.80	-1	929	-0.11%
2020/09/15	0	0.00	4	77.18	78.30	-4	987	-0.41%
2020/09/11	8	75.83	3	76.50	75.60	5	1,034	0.48%
2020/09/10	13	79.22	11	81.02	77.80	2	1,044	0.19%
2020/09/09	0	0.00	6	76.73	78.80	-6	1,045	-0.57%
2020/09/07	6	75.50	0	0.00	75.00	6	1,091	0.55%
2020/09/03	1	78.10	3	79.33	78.80	-2	1,244	-0.16%
2020/08/25	0	0.00	4	76.10	75.90	-4	1,579	-0.25%
2020/08/24	0	0.00	9	73.76	74.80	-9	1,703	-0.53%
2020/08/21	1	72.00	0	0.00	72.60	1	1,872	0.05%
2020/08/20	8	72.21	0	0.00	71.10	8	1,945	0.41%
2020/08/19	4	74.78	0	0.00	74.10	4	1,946	0.21%
2020/08/17	1	77.30	0	0.00	77.20	1	1,983	0.05%
2020/08/14	8	79.08	0	0.00	79.00	8	2,017	0.40%
2020/08/13	1	77.10	11	80.36	81.80	-10	2,037	-0.49%
2020/08/12	2	76.10	4	77.13	76.80	-2	2,115	-0.09%
2020/08/11	5	77.24	0	0.00	76.80	5	2,157	0.23%
2020/08/10	6	78.15	7	80.53	78.30	-1	2,198	-0.05%
2020/08/05	4	79.05	3	80.07	78.60	1	2,359	0.04%
2020/08/04	1	78.30	2	79.45	79.50	-1	2,486	-0.04%
2020/07/30	0	0.00	2	78.40	77.90	-2	2,583	-0.08%
2020/07/29	1	74.60	7	75.17	76.80	-6	2,663	-0.23%
2020/07/28	6	73.05	3	73.77	72.70	3	2,716	0.11%
2020/07/24	5	75.50	0	0.00	74.70	5	2,755	0.18%
2020/07/21	1	78.20	1	78.90	77.40	0	2,837	0.00%
2020/07/20	1	76.00	1	76.80	77.60	0	2,835	0.00%
2020/07/17	1	77.80	2	78.60	77.60	-1	2,831	-0.04%
2020/07/16	1	76.90	1	77.60	77.20	0	2,836	0.00%
2020/07/15	0	0.00	5	78.00	76.80	-5	2,833	-0.18%
2020/07/14	14	77.59	1	76.90	76.10	13	2,851	0.46%
2020/07/10	19	80.42	8	80.23	79.80	11	2,837	0.39%
2020/07/09	17	85.05	2	86.50	84.50	15	2,797	0.54%
2020/07/07	20	85.18	18	86.33	85.70	2	2,850	0.07%
2020/07/06	8	87.49	3	89.87	87.50	5	2,831	0.18%
2020/07/03	7	85.17	18	86.73	88.20	-11	2,800	-0.39%
2020/07/02	6	85.27	1	86.40	85.70	5	2,774	0.18%
2020/07/01	4	85.70	8	86.30	85.10	-4	2,772	-0.14%
2020/06/30	3	84.50	2	86.20	84.40	1	2,763	0.04%
2020/06/29	5	84.32	1	84.80	84.40	4	2,779	0.14%
2020/06/24	7	85.84	1	87.40	85.60	6	2,767	0.22%
2020/06/23	3	86.67	1	90.80	86.30	2	2,747	0.07%
2020/06/22	0	0.00	8	86.93	88.10	-8	2,652	-0.30%
2020/06/19	4	85.20	6	86.32	84.60	-2	2,594	-0.08%
2020/06/18	2	83.50	0	0.00	84.00	2	2,556	0.08%
2020/06/17	2	84.40	4	85.68	84.40	-2	2,542	-0.08%
2020/06/16	0	0.00	4	83.50	83.80	-4	2,522	-0.16%
2020/06/15	0	0.00	2	80.55	80.80	-2	2,503	-0.08%
2020/06/12	3	78.70	1	80.40	81.10	2	2,491	0.08%
2020/06/11	8	82.40	1	82.90	79.40	7	2,461	0.28%
2020/06/10	10	86.18	3	86.73	85.00	7	2,410	0.29%
2020/06/09	1	84.90	8	86.13	87.00	-7	2,311	-0.30%
2020/06/08	5	85.12	6	86.43	84.30	-1	2,289	-0.04%
2020/06/05	1	83.50	1	85.00	84.50	0	2,250	0.00%
2020/06/04	0.3	84.40	2	84.50	85.00	-1.7	2,223	-0.08%
2020/06/03	0	0.00	3	83.40	83.20	-3	2,200	-0.14%
2020/06/02	6.3	82.43	0	0.00	81.40	6.3	2,169	0.29%
2020/06/01	1	82.50	0	0.00	83.60	1	2,129	0.05%
2020/05/29	0	0.00	4	79.55	81.50	-4	2,016	-0.20%
2020/05/28	8	77.03	6	77.32	75.40	2	1,903	0.11%
2020/05/27	1	73.50	3	75.17	73.80	-2	1,743	-0.11%
2020/05/26	0	0.00	2	73.30	72.20	-2	1,692	-0.12%
2020/05/25	1	71.00	4	72.52	71.90	-3	1,707	-0.18%
2020/05/22	3	71.77	0	0.00	71.50	3	1,710	0.18%
2020/05/21	0	0.00	2	74.75	74.20	-2	1,681	-0.12%
2020/05/20	1	71.00	2	74.00	72.30	-1	1,649	-0.06%
2020/05/19	6	72.52	6	75.42	72.00	0	1,615	0.00%
2020/05/18	7	70.90	11	71.55	70.70	-4	1,511	-0.26%
2020/05/15	3	68.87	1	69.10	68.00	2	1,478	0.14%
2020/05/14	7	71.80	0	0.00	69.70	7	1,445	0.48%
2020/05/13	0	0.00	1	76.00	74.30	-1	1,423	-0.07%
2020/05/12	4	72.33	8	72.91	74.00	-4	1,376	-0.29%
2020/05/11	10	71.09	2	72.10	71.00	8	1,342	0.60%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	2	65.50	13	64.77	62.90	-11	1,171	-0.94%
2020/05/05	7	63.67	7	62.97	65.30	0	1,106	0.00%
2020/05/04	0	0.00	2	62.00	61.20	-2	1,017	-0.20%
2020/04/30	0	0.00	1	58.00	57.50	-1	950	-0.11%
2020/04/29	1	55.80	0	0.00	56.00	1	927	0.11%
2020/04/28	5	56.90	4	54.73	56.60	1	889	0.11%
2020/04/27	0	0.00	1	51.70	51.90	-1	807	-0.12%
2020/04/23	1	50.00	0	0.00	49.80	1	801	0.12%
2020/04/22	0	0.00	5	49.10	50.50	-5	796	-0.63%
2020/04/21	0	0.00	2	50.05	50.50	-2	794	-0.25%
2020/04/17	4	52.00	2	52.45	50.40	2	774	0.26%
2020/04/16	0	0.00	13	49.57	50.50	-13	748	-1.74%
2020/04/15	4	50.25	0	0.00	50.60	4	740	0.54%
2020/04/14	4	50.80	1	50.50	50.50	3	731	0.41%
2020/04/13	1	50.00	5	49.45	49.60	-4	721	-0.55%
2020/04/10	0	0.00	3	51.90	50.80	-3	707	-0.42%
2020/04/08	2	46.40	0	0.00	47.45	2	632	0.32%
2020/04/07	2	47.70	0	0.00	47.40	2	624	0.32%
2020/04/06	0	0.00	2	46.75	47.05	-2	617	-0.32%
2020/04/01	1	45.00	0	0.00	46.90	1	610	0.16%
2020/03/31	6	48.93	0	0.00	46.10	6	608	0.99%
2020/03/30	3	45.75	1	45.75	45.75	2	585	0.34%
2020/03/27	0	0.00	2	41.60	41.60	-2	595	-0.34%
2020/03/26	1	37.70	0	0.00	37.85	1	602	0.17%
2020/03/25	1	38.45	3	38.10	38.05	-2	614	-0.33%
2020/03/24	6	36.68	0	0.00	36.95	6	622	0.96%
2020/03/20	0	0.00	13	35.65	36.80	-13	653	-1.99%
2020/03/17	1	39.10	0	0.00	39.00	1	651	0.15%
2020/03/16	15	43.73	0	0.00	42.80	15	647	2.32%
2020/03/12	2	49.28	4	49.48	48.05	-2	652	-0.31%
2020/03/11	3	55.00	6	54.60	52.10	-3	641	-0.47%
2020/03/10	6	50.55	0	0.00	52.90	6	644	0.93%
2020/03/09	3	55.93	8	55.34	54.90	-5	635	-0.79%
2020/03/05	1	57.90	0	0.00	58.40	1	637	0.16%
2020/03/04	2	57.80	0	0.00	57.90	2	649	0.31%
2020/03/03	0	0.00	5	58.18	58.60	-5	660	-0.76%
2020/03/02	1	56.50	8	56.70	56.50	-7	684	-1.02%
2020/02/27	1	58.50	1	60.00	57.70	0	732	0.00%
2020/02/26	0	0.00	1	61.00	60.50	-1	749	-0.13%
2020/02/25	0	0.00	1	56.00	57.60	-1	717	-0.14%
2020/02/14	3	54.80	0	0.00	55.20	3	669	0.45%
2020/02/12	0	0.00	13	54.00	54.00	-13	632	-2.06%
2020/02/11	0	0.00	12.7	49.95	49.95	-12.7	589	-2.15%
2020/02/06	1	46.20	0	0.00	46.05	1	596	0.17%
2020/02/05	23	46.08	0	0.00	46.25	23	602	3.82%
2020/01/31	1.1	45.42	0	0.00	46.90	1.1	611	0.18%
2020/01/30	2	45.75	0	0.00	45.00	2	615	0.32%
2020/01/20	0	0.00	2	49.70	50.00	-2	614	-0.33%
2020/01/07	1	38.80	0	0.00	38.55	1	621	0.16%
2020/01/02	2	38.23	0	0.00	38.15	2	627	0.32%
2019/12/31	6	37.62	0	0.00	37.70	6	631	0.95%
2019/12/30	0	0.00	2	37.70	37.55	-2	630	-0.32%
2019/12/24	0	0.00	17	38.10	37.95	-17	666	-2.55%
2019/12/10	1	39.00	0	0.00	39.70	1	791	0.13%
2019/12/06	2	40.58	0	0.00	39.95	2	796	0.25%
2019/12/03	1	41.15	0	0.00	40.90	1	816	0.12%
2019/12/02	1	41.00	0	0.00	40.80	1	820	0.12%
2019/11/27	1	42.00	0	0.00	41.80	1	811	0.12%
2019/11/26	1	42.25	0	0.00	42.35	1	809	0.12%
2019/11/25	1	41.35	0	0.00	41.55	1	807	0.12%
2019/11/21	4	41.08	0	0.00	42.65	4	799	0.50%
2019/11/20	6	42.46	15	41.60	41.80	-9	793	-1.13%
2019/11/19	0	0.00	12	43.20	43.50	-12	796	-1.51%
2019/11/14	12	40.65	0	0.00	41.80	12	691	1.74%
2019/11/12	8	39.76	0	0.00	39.30	8	641	1.25%
2019/11/08	2	39.45	0	0.00	38.95	2	631	0.32%
2019/11/06	1	39.40	0	0.00	39.50	1	631	0.16%
2019/11/05	2	39.60	2	39.60	39.80	0	626	0.00%
2019/11/04	3	38.33	3	38.47	38.70	0	625	0.00%
2019/10/31	1	38.45	0	0.00	38.40	1	615	0.16%
2019/10/30	1	38.40	0	0.00	38.45	1	613	0.16%
2019/10/29	4	38.96	0	0.00	38.45	4	610	0.65%
2019/10/25	0	0.00	10	39.38	39.25	-10	603	-1.66%
2019/10/24	2	40.35	1	40.85	40.35	1	597	0.17%
2019/10/22	2	39.90	0	0.00	39.80	2	595	0.34%
2019/10/21	1	39.30	0	0.00	39.15	1	593	0.17%
2019/10/18	2	41.18	0	0.00	40.40	2	586	0.34%
2019/10/17	3	41.70	0	0.00	41.50	3	578	0.52%
2019/10/16	1	41.45	0	0.00	41.45	1	572	0.17%
2019/10/15	13	40.99	0	0.00	40.75	13	563	2.31%
2019/10/14	1	40.35	0	0.00	40.05	1	550	0.18%
2019/10/08	10	40.95	0	0.00	40.30	10	538	1.86%
2019/10/03	0	0.00	10	40.00	39.90	-10	523	-1.91%
2019/09/25	10	36.76	0	0.00	37.00	10	476	2.10%
2019/09/23	0	0.00	20	40.70	39.80	-20	415	-4.82%
2019/09/18	4	40.00	0	0.00	40.00	4	348	1.15%
2019/09/17	3	39.30	0	0.00	40.00	3	336	0.89%
2019/09/16	5	37.12	0	0.00	37.95	5	317	1.57%
2019/09/11	8	36.46	0	0.00	36.75	8	291	2.75%
2019/08/15	0	0.00	2	25.35	25.60	-2	141	-1.42%
2019/08/12	2	25.55	0	0.00	25.40	2	157	1.27%
2019/07/22	0	0.00	1	24.55	24.60	-1	175	-0.57%
2019/07/16	0	0.00	1	24.60	24.60	-1	235	-0.42%
2019/07/15	0	0.00	1	24.50	24.70	-1	256	-0.39%
2019/07/11	0	0.00	1	24.55	24.70	-1	289	-0.35%
2019/06/19	0	0.00	2	24.05	24.15	-2	341	-0.59%
2019/06/18	0	0.00	8.5	24.28	24.05	-8.5	347	-2.45%
2019/05/31	0	0.00	2	24.10	24.30	-2	449	-0.45%
2019/05/30	0	0.00	2	24.10	24.10	-2	468	-0.43%
2019/05/27	0	0.00	2	25.45	25.45	-2	476	-0.42%
2019/05/24	0	0.00	10	24.35	25.00	-10	469	-2.13%
2019/05/23	0	0.00	47	24.30	24.45	-47	466	-10.07%
2019/05/22	0	0.00	48	25.53	25.20	-48	461	-10.39%
2019/05/21	0	0.00	30	25.17	26.00	-30	455	-6.59%
2019/05/20	0	0.00	38	24.46	24.50	-38	449	-8.45%
2019/05/14	2	23.55	0	0.00	23.55	2	442	0.45%
2019/05/10	3	23.50	0	0.00	23.50	3	442	0.68%
2019/05/07	0	0.00	35	24.04	23.80	-35	430	-8.13%
2019/05/03	0	0.00	18	24.38	24.00	-18	423	-4.25%
2019/04/22	0	0.00	26	22.31	22.50	-26	381	-6.81%
2019/04/19	51	21.60	0	0.00	21.50	51	340	14.98%
2019/04/09	1	26.50	0	0.00	25.85	1	271	0.37%
2019/03/29	0	0.00	30	26.40	26.60	-30	258	-11.59%
2019/03/19	40	26.40	0	0.00	26.35	40	217	18.36%
2019/03/18	20	26.68	0	0.00	26.30	20	214	9.33%
2019/03/15	0	0.00	39	26.17	26.30	-39	207	-18.83%
2019/03/07	22	23.89	0	0.00	23.75	22	142	15.42%
2019/03/06	70	23.55	0	0.00	24.00	70	135	51.67%
2019/03/05	21	23.50	0	0.00	23.80	21	122	17.16%
2019/03/04	18	22.00	0	0.00	22.45	18	98	18.20%
2019/02/27	41	18.64	1	20.45	20.45	40	76	52.30%
2019/02/18	14	18.60	0	0.00	18.60	14	51	27.24%
2019/02/15	20	17.60	0	0.00	18.45	20	45	44.33%
2018/10/04	1	18.15	0	0.00	17.80	1	73	1.36%
2018/10/01	1	17.40	0	0.00	17.40	1	65	1.52%
2018/09/27	4	17.41	0	0.00	17.50	4	65	6.09%
2018/09/18	0	0.00	1	16.00	16.00	-1	58	-1.72%
2018/07/27	2	16.08	0	0.00	16.50	2	119	1.68%
2018/07/18	1	15.90	0	0.00	15.90	1	131	0.76%
2018/07/16	0	0.00	10	16.46	16.45	-10	131	-7.61%
2018/07/13	11	15.85	0	0.00	16.65	11	131	8.39%
2018/07/12	0	0.00	4	15.65	15.65	-4	130	-3.05%
2018/07/04	0	0.00	2	16.65	16.60	-2	137	-1.45%
2018/06/25	0	0.00	3	17.20	17.05	-3	140	-2.13%
2018/06/20	0	0.00	3	17.30	17.30	-3	143	-2.09%
2018/06/07	1	17.90	0	0.00	18.00	1	141	0.71%
2018/06/06	1	18.05	0	0.00	17.85	1	141	0.71%
2018/05/23	2	17.43	0	0.00	17.50	2	163	1.22%
2018/05/11	2	17.78	0	0.00	17.60	2	286	0.70%
2018/04/12	0	0.00	0.9	16.65	16.80	-0.9	440	-0.19%
2018/04/10	2	17.25	0	0.00	17.20	2	492	0.41%
2018/04/09	0	17.00	0	0.00	17.20	0	499	0.00%
2018/04/02	0	16.95	0	0.00	17.05	0	506	0.00%
2018/03/31	2	16.95	0	0.00	16.95	2	505	0.40%
2018/03/30	0	16.90	0	0.00	17.00	0	505	0.00%
2018/03/29	0	17.00	0	0.00	17.10	0	505	0.00%
2018/03/28	0	17.00	0	0.00	17.15	0	505	0.00%
2018/03/23	0	16.50	0	0.00	16.55	0	503	0.00%
2018/03/19	0	17.25	0	0.00	17.45	0	497	0.00%
2018/03/09	0	0.00	1	17.15	17.05	-1	495	-0.20%
2018/03/05	3	18.17	0	0.00	17.90	3	491	0.61%
2018/03/02	0	0.00	2	17.85	17.90	-2	485	-0.41%
2018/03/01	3	17.23	0	0.00	17.20	3	477	0.63%
2018/02/07	0	0.00	17	18.11	17.70	-17	385	-4.41%
2018/02/06	12	18.90	0	0.00	17.90	12	372	3.22%
2018/02/05	5	18.95	0	0.00	19.55	5	341	1.46%