艾笛森 (3591)-國票-台南券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.50
漲跌
▲0.45
漲幅
+1.95%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9	23.92	0	0.00	23.40	9	755	1.19%
2024/04/16	0	0.00	1	24.00	24.20	-1	752	-0.13%
2024/04/15	3	25.18	5	25.19	25.15	-2	743	-0.27%
2024/04/11	0	0.00	4	25.43	25.60	-4	737	-0.54%
2024/04/08	0	0.00	2	26.05	25.80	-2	727	-0.27%
2024/04/03	0	0.00	5	25.64	25.65	-5	720	-0.69%
2024/04/02	0	0.00	1	25.55	25.55	-1	717	-0.14%
2024/03/22	0	0.00	4	25.30	25.80	-4	733	-0.55%
2024/03/13	4	25.55	0	0.00	25.50	4	728	0.55%
2024/03/12	4	25.83	0	0.00	25.80	4	738	0.54%
2024/03/08	8	26.28	1	26.20	26.10	7	736	0.95%
2024/03/07	14	26.78	4	26.65	26.75	10	721	1.39%
2024/03/06	13	26.96	0	0.00	27.00	13	713	1.82%
2024/03/05	3	26.95	2	27.45	27.15	1	707	0.14%
2024/03/04	4	27.15	0	0.00	27.05	4	700	0.57%
2024/03/01	0	0.00	2	27.75	27.45	-2	694	-0.29%
2024/02/29	0.1	27.50	15	27.30	27.50	-14.9	692	-2.15%
2024/02/27	6	26.60	0.1	26.30	26.70	5.9	675	0.87%
2024/02/26	22	26.83	0	0.00	26.95	22	666	3.30%
2024/02/23	0	0.00	12	27.40	27.20	-12	649	-1.85%
2024/02/21	0	0.00	3	27.72	27.10	-3	609	-0.49%
2024/02/20	0	0.00	15.1	26.98	27.10	-15.1	571	-2.64%
2024/02/19	0	0.00	1	26.60	26.30	-1	553	-0.18%
2024/02/16	0	0.00	2	26.55	26.35	-2	558	-0.36%
2024/02/15	0	0.00	8	26.26	26.10	-8	546	-1.46%
2024/02/05	8.2	25.10	3	26.20	25.05	5.2	535	0.97%
2024/02/02	4	24.95	0	0.00	25.10	4	506	0.79%
2024/01/31	4	24.80	10	25.21	25.25	-6	504	-1.19%
2024/01/30	7	24.90	0	0.00	24.95	7	506	1.38%
2024/01/29	9	25.08	1	25.65	25.10	8	509	1.57%
2024/01/26	0	0.00	9	25.50	25.40	-9	526	-1.71%
2024/01/24	0	0.00	18	25.80	25.75	-18	495	-3.63%
2024/01/22	2	25.00	16	24.98	25.05	-14	484	-2.89%
2024/01/17	0	0.00	8	24.48	24.35	-8	480	-1.66%
2024/01/15	0	0.00	6	24.93	24.90	-6	508	-1.18%
2024/01/12	0	0.00	1	24.90	24.60	-1	512	-0.19%
2024/01/11	0	0.00	1	24.70	24.70	-1	505	-0.20%
2024/01/10	0	0.00	6	24.70	24.40	-6	507	-1.18%
2024/01/09	0	0.00	2	24.40	24.30	-2	502	-0.40%
2024/01/03	2	24.05	0	0.00	24.30	2	511	0.39%
2024/01/02	2	24.20	0	0.00	24.35	2	524	0.38%
2023/12/29	6	24.27	0	0.00	24.40	6	540	1.11%
2023/12/27	2	24.45	0	0.00	24.65	2	577	0.35%
2023/12/25	0	0.00	4	24.48	24.65	-4	579	-0.69%
2023/12/22	0	0.00	11	24.45	24.40	-11	557	-1.97%
2023/12/21	3	24.20	0	0.00	24.35	3	560	0.53%
2023/12/20	12	24.50	0	0.00	24.50	12	561	2.14%
2023/12/18	0	0.00	3	24.80	24.90	-3	571	-0.53%
2023/12/15	8	25.00	0	0.00	25.00	8	577	1.39%
2023/12/14	14	25.09	10	25.10	25.10	4	579	0.69%
2023/12/12	0	0.00	2	25.25	25.25	-2	577	-0.35%
2023/12/11	0	0.00	29	25.06	25.00	-29	578	-5.01%
2023/12/07	0	0.00	1	25.00	24.85	-1	596	-0.17%
2023/12/06	3	25.00	0.1	24.85	24.85	2.9	606	0.48%
2023/12/05	0	0.00	4	24.88	24.90	-4	612	-0.65%
2023/12/04	3	24.65	0	0.00	24.70	3	616	0.49%
2023/12/01	0	0.00	1	24.60	24.65	-1	647	-0.15%
2023/11/30	0	0.00	3	24.82	24.40	-3	645	-0.46%
2023/11/28	0	0.00	1	24.20	24.30	-1	647	-0.15%
2023/11/24	0	0.00	21	24.56	24.55	-21	645	-3.26%
2023/11/22	16	24.26	0	0.00	24.30	16	649	2.46%
2023/11/16	0	0.00	1	23.10	23.20	-1	672	-0.15%
2023/11/14	1	23.35	0	0.00	23.35	1	682	0.15%
2023/11/13	1	23.55	0	0.00	23.45	1	693	0.14%
2023/10/30	0.1	23.75	0	0.00	23.70	0.1	1,069	0.01%
2023/10/27	0	0.00	1	23.60	23.40	-1	1,193	-0.08%
2023/10/26	1	23.40	1	23.60	23.40	0	1,284	0.00%
2023/10/25	1	23.40	0	0.00	23.45	1	1,299	0.08%
2023/10/20	0	0.00	14	22.73	22.85	-14	1,305	-1.07%
2023/10/16	0	0.00	2	22.80	22.75	-2	1,375	-0.15%
2023/10/13	0	0.00	2	23.10	22.95	-2	1,398	-0.14%
2023/10/12	0	0.00	6	23.17	23.05	-6	1,421	-0.42%
2023/10/11	0	0.00	0.5	22.65	22.80	-0.5	1,441	-0.04%
2023/10/06	0	0.00	2	23.30	23.10	-2	1,462	-0.14%
2023/10/05	1	22.30	13	22.60	22.80	-12	1,466	-0.82%
2023/10/04	41	22.48	2	22.75	22.05	39	1,458	2.67%
2023/10/02	0	0.00	10	22.45	22.40	-10	1,449	-0.69%
2023/09/22	6	22.00	0	0.00	22.45	6	1,774	0.34%
2023/09/20	0	0.00	1	22.90	22.60	-1	1,844	-0.05%
2023/09/14	0	0.00	1	23.45	23.50	-1	1,885	-0.05%
2023/09/13	5	22.75	0	0.00	22.90	5	1,893	0.26%
2023/09/11	7	22.91	0	0.00	22.95	7	1,916	0.37%
2023/09/08	2	24.15	0	0.00	24.00	2	1,928	0.10%
2023/09/07	1	24.50	0	0.00	24.45	1	1,937	0.05%
2023/09/06	4.2	25.31	1	25.65	24.85	3.2	1,942	0.16%
2023/09/05	2	24.70	0	0.00	24.70	2	1,950	0.10%
2023/09/04	1	24.45	0	0.00	24.60	1	1,984	0.05%
2023/08/23	0	0.00	0	24.70	24.90	0	2,476	0.00%
2023/08/22	1	24.85	1	24.70	24.70	0	2,519	0.00%
2023/08/21	0	0.00	3	24.45	24.85	-3	2,578	-0.12%
2023/08/18	9	24.50	0	0.00	23.95	9	2,700	0.33%
2023/08/17	2	23.45	2	24.25	24.45	0	2,998	0.00%
2023/08/15	0	0.00	23	24.10	24.10	-23	3,013	-0.76%
2023/08/14	5	23.75	5	23.55	24.00	0	3,043	0.00%
2023/08/11	2	24.55	0	0.00	24.35	2	3,057	0.07%
2023/08/10	20	25.90	0	0.00	25.60	20	3,048	0.66%
2023/08/09	0	0.00	0.3	26.75	26.75	-0.3	3,027	-0.01%
2023/08/08	23	26.80	0	0.00	26.90	23	3,046	0.76%
2023/08/07	28	26.34	20	27.35	27.30	8	3,055	0.26%
2023/08/04	1	26.65	30.2	27.45	27.30	-29.2	3,025	-0.97%
2023/08/02	29	27.11	7	25.93	26.15	22	3,038	0.72%
2023/08/01	12	27.35	2	27.85	28.00	10	3,050	0.33%
2023/07/31	0.8	26.95	7	27.09	27.30	-6.2	3,028	-0.20%
2023/07/28	0	0.00	27	25.50	25.70	-27	2,951	-0.91%
2023/07/27	2	25.90	0	0.00	25.90	2	2,952	0.07%
2023/07/26	29	26.24	0	0.00	26.25	29	2,963	0.98%
2023/07/21	0	0.00	30	26.53	26.30	-30	2,946	-1.02%
2023/07/19	2	25.70	4	26.50	26.05	-2	2,936	-0.07%
2023/07/18	41	25.79	14	25.45	25.95	27	2,966	0.91%
2023/07/17	0	0.00	10	26.00	26.25	-10	3,006	-0.33%
2023/07/14	6	25.25	0	0.00	25.35	6	3,079	0.19%
2023/07/13	2	25.45	0	0.00	25.30	2	3,192	0.06%
2023/07/11	0	0.00	1	26.10	26.00	-1	3,275	-0.03%
2023/07/10	8	25.98	0	0.00	25.85	8	3,306	0.24%
2023/07/07	1	26.00	0	0.00	26.20	1	3,347	0.03%
2023/07/03	0	0.00	10	27.80	27.95	-10	3,244	-0.31%
2023/06/30	1	26.45	7	27.23	27.35	-6	3,194	-0.19%
2023/06/29	1	26.10	5	26.30	26.95	-4	3,119	-0.13%
2023/06/28	1	25.60	6.2	25.64	25.35	-5.2	3,093	-0.17%
2023/06/27	0	0.00	1	25.25	25.15	-1	3,101	-0.03%
2023/06/20	3	25.08	0	0.00	25.50	3	3,165	0.09%
2023/06/16	2	25.43	0	0.00	25.35	2	3,178	0.06%
2023/06/15	0	0.00	6	25.55	25.60	-6	3,174	-0.19%
2023/06/14	4	25.90	2	26.05	26.00	2	3,164	0.06%
2023/06/13	2	25.55	2	25.35	25.30	0	3,145	0.00%
2023/06/12	6	25.35	0	0.00	25.30	6	3,174	0.19%
2023/06/09	2	25.68	2	25.90	25.75	0	3,193	0.00%
2023/06/08	0	0.00	2	25.55	25.65	-2	3,212	-0.06%
2023/06/07	3	26.37	2	26.58	25.85	1	3,303	0.03%
2023/06/06	3	25.40	1	25.95	25.80	2	3,297	0.06%
2023/06/05	3	25.98	7	26.10	25.65	-4	3,436	-0.12%
2023/06/02	19	25.10	10	25.26	25.20	9	3,390	0.27%
2023/05/31	12	24.05	0	0.00	23.95	12	3,373	0.36%
2023/05/29	1	24.35	1	24.40	24.40	0	3,311	0.00%
2023/05/26	15	23.97	0	0.00	23.90	15	3,295	0.46%
2023/05/24	2	26.85	2	26.00	25.95	0	3,209	0.00%
2023/05/23	9	25.94	43.2	26.26	26.20	-34.2	3,098	-1.10%
2023/05/22	1	24.30	0	0.00	24.65	1	2,833	0.04%
2023/05/18	0	0.00	1	23.95	24.25	-1	2,841	-0.04%
2023/05/17	0	0.00	11	23.89	23.65	-11	2,814	-0.39%
2023/05/16	6	23.73	8	22.91	23.15	-2	2,780	-0.07%
2023/05/15	15	22.36	2	22.25	22.25	13	2,793	0.47%
2023/05/12	0	0.00	20	23.35	23.10	-20	2,840	-0.70%
2023/05/11	9	24.10	0	0.00	23.75	9	2,819	0.32%
2023/05/10	31	25.14	1	25.25	25.10	30	2,796	1.07%
2023/05/09	0	0.00	10	25.85	25.05	-10	2,775	-0.36%
2023/05/08	2	25.65	2	25.70	25.55	0	2,702	0.00%
2023/05/05	1	24.75	2	25.23	25.05	-1	2,606	-0.04%
2023/05/02	2	23.78	2	24.03	24.00	0	2,546	0.00%
2023/04/27	2	23.10	5	23.20	23.20	-3	2,534	-0.12%
2023/04/26	3	22.63	0	0.00	23.10	3	2,536	0.12%
2023/04/25	0	0.00	2	23.00	23.15	-2	2,524	-0.08%
2023/04/20	16	24.90	4	24.68	24.35	12	2,462	0.49%
2023/04/19	6	25.95	3	25.77	25.55	3	2,408	0.12%
2023/04/18	2	25.05	41	25.61	25.45	-39	2,311	-1.69%
2023/04/17	11	24.86	1	25.10	24.80	10	2,179	0.46%
2023/04/14	3	24.37	13	24.15	25.10	-10	2,122	-0.47%
2023/04/13	2	24.43	1	24.25	24.20	1	2,045	0.05%
2023/04/12	3	23.53	3	23.82	24.15	0	2,002	0.00%
2023/04/11	10	23.60	3	23.25	23.25	7	1,948	0.36%
2023/04/10	0	0.00	15	22.53	22.90	-15	1,900	-0.79%
2023/04/07	15	22.99	0	0.00	22.80	15	1,891	0.79%
2023/03/29	10	22.40	22	22.85	22.20	-12	1,818	-0.66%
2023/03/28	6	21.45	35	21.44	21.45	-29	1,781	-1.63%
2023/03/27	14	22.53	0	22.90	22.45	14	1,756	0.80%
2023/03/24	2	22.73	6	22.88	22.90	-4	1,720	-0.23%
2023/03/23	9	22.66	2	22.68	22.75	7	1,686	0.42%
2023/03/22	3	22.65	6	22.63	22.65	-3	1,661	-0.18%
2023/03/20	39	21.83	0	0.00	21.85	39	1,604	2.43%
2023/03/17	2	21.58	7	21.76	21.70	-5	1,591	-0.31%
2023/03/16	5	21.10	0	0.00	20.90	5	1,574	0.32%
2023/03/15	2	22.10	8	22.26	21.60	-6	1,554	-0.39%
2023/03/14	6	21.15	2	21.13	21.00	4	1,513	0.26%
2023/03/13	0	0.00	6.5	21.32	21.45	-6.5	1,492	-0.44%
2023/03/10	2	22.30	1	22.10	22.40	1	1,435	0.07%
2023/03/09	1	23.70	0	0.00	23.70	1	1,319	0.08%
2023/03/08	4	24.74	4	24.75	24.50	0	1,242	0.00%
2023/03/07	2	23.00	0	0.00	23.35	2	1,074	0.19%
2023/03/06	0	0.00	1	23.80	23.80	-1	1,003	-0.10%
2023/03/03	0	0.00	2	21.85	21.65	-2	876	-0.23%
2023/03/01	1	21.75	1	21.65	21.65	0	881	0.00%
2023/02/23	0	0.00	0	21.60	21.25	0	858	0.00%
2023/02/22	1	20.70	0	0.00	21.10	1	840	0.12%
2023/02/21	0.9	21.20	0	0.00	21.15	0.9	828	0.11%
2023/02/16	0	0.00	10	21.95	21.90	-10	744	-1.34%
2023/02/15	1	20.80	5	20.55	20.85	-4	702	-0.57%
2023/02/13	0	0.00	22.5	21.79	21.60	-22.5	667	-3.38%
2023/02/10	0	0.00	16	21.48	21.65	-16	602	-2.66%
2023/02/03	0	0.00	0	19.15	19.40	0	473	0.00%
2023/02/01	0	0.00	14	19.24	19.15	-14	436	-3.21%
2023/01/31	4	17.54	0	17.70	17.80	4	373	1.07%
2023/01/30	0	0.00	7	18.14	17.80	-7	369	-1.90%
2023/01/17	0	0.00	4	17.23	17.25	-4	354	-1.13%
2023/01/11	1	16.60	1	16.85	16.55	0	325	0.00%
2023/01/09	2	16.90	2	16.60	16.50	0	309	0.00%
2023/01/06	1	16.55	1	16.50	16.40	0	304	0.00%
2023/01/04	0	0.00	2	15.78	15.85	-2	309	-0.65%
2022/12/29	1	15.30	0	0.00	15.55	1	325	0.31%
2022/12/20	8	16.40	0	16.45	15.70	8	365	2.19%
2022/12/16	1	16.55	0	0.00	16.55	1	370	0.27%
2022/12/13	0	0.00	1	16.95	16.85	-1	389	-0.26%
2022/12/09	0	0.00	1	16.75	16.75	-1	395	-0.25%
2022/12/07	1	16.40	0	0.00	16.35	1	403	0.25%
2022/12/05	3	17.45	1	17.35	17.35	2	395	0.51%
2022/11/24	0	0.00	2	16.20	16.80	-2	342	-0.58%
2022/11/02	0	0.00	2	14.50	14.60	-2	519	-0.38%
2022/10/31	2	13.95	0	0.00	13.95	2	661	0.30%
2022/10/24	1	14.50	1	14.30	14.30	0	958	0.00%
2022/10/14	3	14.10	5	14.21	14.15	-2	1,213	-0.16%
2022/10/11	0	0.00	4	14.20	14.20	-4	1,221	-0.33%
2022/10/07	1	16.00	3	15.73	15.65	-2	1,216	-0.16%
2022/10/06	2	16.18	1	16.20	16.05	1	1,222	0.08%
2022/10/05	4	16.61	5	16.44	16.30	-1	1,260	-0.08%
2022/10/04	2	16.95	0	0.00	17.10	2	1,262	0.16%
2022/10/03	0	0.00	1	16.70	16.75	-1	1,256	-0.08%
2022/09/30	0	0.00	1	16.70	16.65	-1	1,254	-0.08%
2022/09/27	0	0.00	0	16.10	16.35	0	1,243	0.00%
2022/09/26	0	0.00	2	16.30	16.40	-2	1,238	-0.16%
2022/09/16	1	17.50	0	0.00	17.10	1	1,204	0.08%
2022/09/02	1	16.20	0	0.00	16.20	1	1,187	0.08%
2022/08/26	20	16.85	0	0.00	16.85	20	1,166	1.71%
2022/08/24	1	16.90	0	0.00	16.85	1	1,176	0.08%
2022/08/23	3	17.63	1	18.20	18.00	2	1,163	0.17%
2022/08/19	1	18.10	0	0.00	18.00	1	1,136	0.09%
2022/08/18	7	18.25	0	0.00	18.40	7	1,120	0.62%
2022/08/16	0.6	17.93	0	0.00	17.75	0.6	1,086	0.06%
2022/08/12	0	0.00	7	18.01	18.05	-7	1,069	-0.65%
2022/08/11	4	17.35	0	0.00	17.40	4	1,029	0.39%
2022/08/09	4	17.58	0	0.00	17.45	4	1,001	0.40%
2022/08/05	14	18.35	18	18.15	18.05	-4	963	-0.41%
2022/08/04	4	17.05	0	0.00	17.05	4	849	0.47%
2022/08/03	0	0.00	1	18.00	17.30	-1	807	-0.12%
2022/08/02	1	17.00	0	0.00	17.00	1	733	0.14%
2022/08/01	0	0.00	3	17.43	18.05	-3	673	-0.45%
2022/07/29	1	16.30	0	0.00	16.45	1	578	0.17%
2022/07/28	2	16.70	0	0.00	16.45	2	563	0.36%
2022/07/27	0	0.00	3	16.63	17.10	-3	532	-0.56%
2022/07/26	5	16.96	3	16.97	17.00	2	494	0.40%
2022/07/25	2	16.15	1	16.20	16.00	1	403	0.25%
2022/07/22	0	0.00	1	16.65	16.65	-1	351	-0.28%
2022/07/21	0	0.00	2	15.15	15.15	-2	324	-0.62%
2022/07/20	1	14.00	2	14.00	13.80	-1	310	-0.32%
2022/07/13	2	13.20	0	0.00	12.80	2	276	0.72%
2022/07/12	2	14.00	0	0.00	13.15	2	238	0.84%
2022/07/01	1	15.10	1	15.00	14.70	0	230	0.00%
2022/06/29	0	0.00	1	15.70	15.70	-1	225	-0.44%
2022/06/28	1	15.40	0	0.00	15.50	1	224	0.45%
2022/06/24	1	15.25	0	0.00	15.30	1	228	0.44%
2022/06/17	0	0.00	31	15.20	15.30	-31	218	-14.16%
2022/06/09	1	16.80	0	0.00	16.65	1	220	0.45%
2022/06/02	3	17.12	0	0.00	17.10	3	235	1.27%
2022/06/01	1	17.65	0	0.00	17.20	1	237	0.42%
2022/05/23	0	0.00	2	17.30	17.20	-2	232	-0.86%
2022/05/13	2	15.85	0	0.00	15.90	2	229	0.87%
2022/05/05	2	16.75	0	0.00	16.65	2	236	0.85%
2022/05/04	2	16.35	0	0.00	16.50	2	242	0.83%
2022/04/28	4	16.68	1	16.50	16.50	3	260	1.15%
2022/04/27	3	16.25	0	0.00	16.30	3	258	1.16%
2022/04/15	10	18.10	0	0.00	18.10	10	313	3.18%
2022/04/11	1	18.45	0	0.00	18.40	1	359	0.28%
2022/03/23	0	0.00	4	20.36	20.30	-4	524	-0.76%
2022/03/18	0	0.00	11	19.99	20.00	-11	636	-1.73%
2022/03/17	0	0.00	1	19.40	19.60	-1	716	-0.14%
2022/03/16	1	18.80	11	18.80	18.80	-10	790	-1.27%
2022/03/15	1	19.10	1	19.00	18.85	0	923	0.00%
2022/03/14	1	19.50	0	0.00	19.60	1	1,251	0.08%
2022/03/10	0	0.00	2	19.78	19.85	-2	1,696	-0.12%
2022/03/09	1	19.30	0	0.00	19.35	1	1,702	0.06%
2022/03/08	10	19.00	0	0.00	19.25	10	1,716	0.58%
2022/03/04	6	20.68	0	0.00	20.50	6	1,743	0.34%
2022/03/03	0	0.00	1	20.85	20.90	-1	1,756	-0.06%
2022/02/25	1	19.80	0	0.00	19.95	1	1,793	0.06%
2022/02/24	5	20.40	0	0.00	19.75	5	1,890	0.26%
2022/02/22	1	20.50	0	0.00	20.75	1	1,918	0.05%
2022/02/21	0	0.00	8	21.10	21.20	-8	1,919	-0.42%
2022/02/11	0	0.00	10	21.80	21.80	-10	1,978	-0.51%
2022/02/09	0	0.00	1	21.20	21.65	-1	1,987	-0.05%
2022/01/21	1	20.60	0	0.00	20.45	1	2,053	0.05%
2022/01/14	10	20.60	2	20.80	20.60	8	2,045	0.39%
2022/01/13	1	21.20	0	0.00	21.20	1	2,040	0.05%
2022/01/12	1	21.80	0	0.00	21.80	1	2,034	0.05%
2022/01/11	2	22.20	0	0.00	21.80	2	2,038	0.10%
2022/01/07	1	22.20	0	0.00	22.10	1	2,037	0.05%
2022/01/05	1	23.30	0	0.00	23.05	1	2,024	0.05%
2022/01/03	8	23.60	1	23.65	23.50	7	2,008	0.35%
2021/12/29	11	23.65	0	0.00	23.75	11	2,005	0.55%
2021/12/22	0	0.00	1	23.35	23.25	-1	1,988	-0.05%
2021/12/21	2	22.85	2	23.05	23.30	0	1,980	0.00%
2021/12/20	1	22.95	0	0.00	22.80	1	1,970	0.05%
2021/12/17	2	23.05	0	0.00	22.80	2	1,959	0.10%
2021/12/15	5	23.60	0	0.00	23.60	5	1,924	0.26%
2021/12/14	8	23.62	1	23.95	23.60	7	1,899	0.37%
2021/12/13	9	23.72	8	24.60	24.50	1	1,846	0.05%
2021/12/10	5	24.51	0	0.00	24.00	5	1,774	0.28%
2021/12/08	22	26.54	6	26.77	26.00	16	1,567	1.02%
2021/12/07	7	27.26	5	27.30	27.35	2	1,241	0.16%
2021/12/06	0	0.00	9	23.83	24.90	-9	951	-0.95%
2021/12/01	0	0.00	9	22.80	23.10	-9	834	-1.08%
2021/11/23	14	22.80	12	22.88	22.30	2	878	0.23%
2021/11/22	5	22.45	0	0.00	22.40	5	797	0.63%
2021/11/19	0	0.00	5	22.48	22.00	-5	817	-0.61%
2021/11/16	10	21.95	0	0.00	21.90	10	861	1.16%
2021/11/15	0	0.00	2	21.95	21.95	-2	881	-0.23%
2021/11/03	2	21.55	0	0.00	21.70	2	1,125	0.18%
2021/11/02	3	22.00	0	0.00	21.50	3	1,175	0.26%
2021/11/01	0	0.00	13	21.61	21.60	-13	1,189	-1.09%
2021/10/18	0	0.00	0	20.50	20.00	0	2,445	0.00%
2021/10/01	4	19.60	0	0.00	19.40	4	3,911	0.10%
2021/09/30	0	0.00	2	20.60	20.55	-2	3,914	-0.05%
2021/09/29	10	20.00	0	0.00	20.05	10	3,936	0.25%
2021/09/15	1	21.10	0	0.00	21.05	1	4,094	0.02%
2021/09/08	10	21.50	0	0.00	21.50	10	4,093	0.24%
2021/09/06	1	22.20	0	0.00	22.25	1	4,075	0.02%
2021/09/03	1	23.40	0	0.00	23.90	1	4,041	0.02%
2021/09/01	0	0.00	7	24.90	24.80	-7	3,991	-0.18%
2021/08/26	0	0.00	1	23.20	23.15	-1	3,906	-0.03%
2021/08/25	0	0.00	1	23.00	23.00	-1	3,891	-0.03%
2021/08/24	2	22.60	2	22.25	22.00	0	3,854	0.00%
2021/08/20	5	21.80	0	0.00	21.80	5	3,817	0.13%
2021/08/17	35	23.35	35	21.00	21.00	0	3,693	0.00%
2021/08/13	5	23.97	2	23.10	22.55	3	3,605	0.08%
2021/08/12	2	24.50	2	24.20	24.50	0	3,569	0.00%
2021/08/11	3	25.17	1	24.40	24.25	2	3,554	0.06%
2021/08/10	0	0.00	1	25.65	25.30	-1	3,524	-0.03%
2021/08/09	1	26.10	0	0.00	26.05	1	3,522	0.03%
2021/08/06	6	27.33	4	26.35	26.05	2	3,506	0.06%
2021/08/05	2	27.90	3	27.95	27.75	-1	3,458	-0.03%
2021/08/04	1	28.45	0	0.00	27.70	1	3,417	0.03%
2021/08/03	5	29.20	5	28.88	28.90	0	3,365	0.00%
2021/08/02	1	28.40	0	0.00	28.80	1	3,271	0.03%
2021/07/30	2	28.43	0	0.00	27.55	2	3,221	0.06%
2021/07/29	0	0.00	5	27.61	28.45	-5	3,119	-0.16%
2021/07/28	8	25.59	5	26.01	25.90	3	3,027	0.10%
2021/07/27	1	28.00	0	0.00	27.65	1	2,937	0.03%
2021/07/26	3	29.42	2	30.20	29.00	1	2,840	0.04%
2021/07/23	0	0.00	28	27.80	28.85	-28	2,501	-1.12%
2021/07/20	6	25.49	1	25.20	25.15	5	2,159	0.23%
2021/07/16	3	27.88	2	28.00	27.80	1	1,996	0.05%
2021/07/15	3	27.07	3	27.27	27.50	0	1,892	0.00%
2021/07/14	1	27.70	22	27.86	28.15	-21	1,753	-1.20%
2021/07/13	7	26.06	3	26.23	25.60	4	1,350	0.30%
2021/07/12	8	25.54	16	25.58	25.50	-8	1,151	-0.69%
2021/07/09	1	23.05	6	23.70	23.85	-5	917	-0.54%
2021/07/06	1	22.10	0	0.00	22.05	1	930	0.11%
2021/07/01	2	21.20	3	22.40	21.25	-1	1,164	-0.09%
2021/06/29	1	21.00	18	19.98	19.95	-17	1,370	-1.24%
2021/06/28	18	21.33	0	0.00	21.45	18	1,359	1.32%
2021/06/25	0	0.00	1	20.20	19.50	-1	1,425	-0.07%
2021/06/23	0	0.00	10	19.40	19.45	-10	1,549	-0.65%
2021/06/22	10	18.90	0	0.00	18.70	10	1,558	0.64%
2021/06/17	1	19.20	0	0.00	19.25	1	1,634	0.06%
2021/05/20	0	0.00	0	18.10	17.80	0	1,977	0.00%
2021/05/18	0	0.00	8	17.75	17.95	-8	2,014	-0.40%
2021/05/17	8	16.60	10	17.25	16.50	-2	2,015	-0.10%
2021/05/12	0	0.00	20	16.90	17.25	-20	1,981	-1.01%
2021/05/05	0	0.00	0	19.65	20.10	0	1,949	0.00%
2021/04/27	1	21.80	0	0.00	22.20	1	2,088	0.05%
2021/04/22	1	22.10	0	0.00	21.40	1	2,123	0.05%
2021/04/21	0	0.00	0	22.90	22.95	0	2,120	0.00%
2021/04/14	1	22.10	0	0.00	22.05	1	2,224	0.04%
2021/04/13	1	22.85	0	0.00	22.80	1	2,280	0.04%
2021/04/12	20	22.85	0	0.00	22.85	20	2,468	0.81%
2021/04/09	48	25.01	0	0.00	24.05	48	2,477	1.94%
2021/04/08	12	26.35	0	0.00	26.10	12	2,464	0.49%
2021/04/07	9	25.42	8	26.55	26.60	1	2,514	0.04%
2021/04/06	3	25.90	0	0.00	25.90	3	2,432	0.12%
2021/04/01	8	24.90	31	24.82	24.90	-23	2,300	-1.00%
2021/03/31	10	23.40	0	0.00	23.25	10	2,175	0.46%
2021/03/30	0	0.00	1	23.20	23.60	-1	2,151	-0.05%
2021/03/29	0	0.00	15	23.01	23.65	-15	2,057	-0.73%
2021/03/26	8	21.65	0	0.00	21.75	8	1,959	0.41%
2021/03/25	0	0.00	1	21.85	21.35	-1	1,930	-0.05%
2021/03/24	0	0.00	23	22.00	21.85	-23	1,916	-1.20%
2021/03/23	11	21.10	1	21.45	21.50	10	1,891	0.53%
2021/03/22	10	21.35	0	0.00	21.20	10	1,863	0.54%
2021/03/19	0	0.00	7	21.67	21.50	-7	1,842	-0.38%
2021/03/18	5	21.46	0	0.00	21.20	5	1,798	0.28%
2021/03/17	5	20.30	23	20.37	21.00	-18	1,674	-1.07%
2021/03/10	10	18.50	0	0.00	18.40	10	1,614	0.62%
2021/03/03	0	0.00	17	19.70	19.45	-17	1,687	-1.01%
2021/03/02	11	18.85	0	0.00	18.70	11	1,724	0.64%
2021/02/18	0	0.00	17	18.75	19.20	-17	1,768	-0.96%
2021/02/17	0	0.00	7	17.80	17.90	-7	1,747	-0.40%
2021/02/05	0	0.00	3	17.48	17.20	-3	1,743	-0.17%
2021/02/04	0	0.00	5	17.40	17.25	-5	1,741	-0.29%
2021/02/03	0	0.00	10	17.64	17.10	-10	1,737	-0.58%
2021/02/02	0	0.00	20	17.04	16.80	-20	1,726	-1.16%
2021/02/01	0	0.00	10	16.75	16.55	-10	1,746	-0.57%
2021/01/29	10	17.22	0	0.00	16.95	10	1,743	0.57%
2021/01/28	17	17.25	0	0.00	17.25	17	1,737	0.98%
2021/01/27	15	17.61	0	0.00	17.70	15	1,731	0.87%
2021/01/26	22	17.50	0	0.00	17.65	22	1,724	1.28%
2021/01/25	2	17.10	0	0.00	17.55	2	1,704	0.12%
2021/01/22	13	18.11	0	0.00	17.60	13	1,689	0.77%
2021/01/21	2	18.45	0	0.00	18.20	2	1,667	0.12%
2021/01/20	2	18.10	2	19.60	19.05	0	1,620	0.00%
2021/01/14	0	0.00	1	19.70	19.40	-1	1,431	-0.07%
2021/01/12	3	18.27	6	18.20	18.05	-3	1,379	-0.22%
2021/01/11	10	19.70	0	0.00	19.75	10	1,333	0.75%
2021/01/08	5	19.95	28	19.82	19.85	-23	1,311	-1.75%
2021/01/07	38	20.63	10	20.25	19.85	28	1,282	2.18%
2021/01/06	8	21.09	0	0.00	20.00	8	1,237	0.65%
2021/01/05	10	22.13	0	0.00	22.20	10	1,140	0.88%
2021/01/04	5	20.40	5	20.75	21.20	0	911	0.00%
2020/12/31	0	0.00	5	19.10	19.30	-5	838	-0.60%
2020/12/30	1	18.90	6	18.66	17.75	-5	735	-0.68%
2020/12/29	0	0.00	1	16.60	17.35	-1	613	-0.16%
2020/12/28	1	16.00	0	0.00	15.80	1	562	0.18%
2020/12/14	0	0.00	0	15.45	15.85	0	531	0.00%
2020/12/11	0	0.00	2	15.30	15.10	-2	525	-0.38%
2020/12/04	2	15.58	2	15.63	15.75	0	533	0.00%
2020/12/03	8	16.17	1	16.00	15.15	7	520	1.34%
2020/12/02	6	15.51	1	15.50	15.50	5	488	1.02%
2020/08/26	0	0.00	0	11.50	11.55	0	210	0.00%
2020/07/09	0	0.00	1	12.90	12.40	-1	178	-0.56%
2020/05/12	0	0.00	1	12.80	12.80	-1	213	-0.47%
2020/04/14	0	0.00	3	10.40	10.45	-3	206	-1.46%
2020/04/13	6	10.18	3	10.20	10.25	3	205	1.46%
2020/04/06	0	0.00	3	9.90	9.95	-3	201	-1.49%
2020/04/01	0	0.00	3	9.64	9.80	-3	201	-1.49%
2020/03/12	4	10.63	4	10.95	10.05	0	244	0.00%
2020/03/06	3	11.30	3	11.40	11.40	0	229	0.00%
2020/02/24	6	11.65	0	0.00	11.60	6	224	2.67%
2020/02/21	0	0.00	6	11.90	11.90	-6	225	-2.66%
2020/02/20	6	11.70	0	0.00	11.75	6	221	2.71%
2020/01/30	1	12.60	0	0.00	11.80	1	204	0.49%
2019/12/25	0	0.00	10	13.25	13.25	-10	265	-3.77%
2019/12/19	13	13.87	3	13.80	13.75	10	246	4.06%
2019/12/17	10	13.90	8	13.90	13.65	2	237	0.84%
2019/10/15	0	0.00	1	12.90	12.90	-1	212	-0.47%
2019/09/23	1	13.25	0	0.00	13.75	1	150	0.66%
2019/05/07	1	16.90	1	16.70	16.65	0	349	0.00%
2019/04/15	0	0.00	8	16.35	17.15	-8	229	-3.49%
2019/04/02	0	0.00	2.2	14.24	14.20	-2.2	109	-2.00%
2019/02/22	0	0.00	4	14.80	14.50	-4	130	-3.07%
2018/11/16	0	0.00	4	14.10	14.10	-4	224	-1.78%
2018/11/07	0	0.00	4	13.15	13.10	-4	224	-1.78%
2018/10/19	4	11.90	0	0.00	12.25	4	267	1.49%
2018/10/17	0	0.00	4	12.19	12.10	-4	268	-1.49%
2018/10/16	0	0.00	4	12.00	11.85	-4	269	-1.48%
2018/10/11	4	11.70	0	0.00	11.65	4	268	1.49%
2018/10/09	0	0.00	27	13.00	12.90	-27	261	-10.31%
2018/09/07	4	15.40	0	0.00	15.00	4	980	0.41%
2018/09/06	4	15.60	0	0.00	15.60	4	1,074	0.37%
2018/09/03	8	15.80	0	0.00	15.75	8	1,411	0.57%
2018/08/31	27	16.14	4	16.20	16.25	23	1,412	1.63%
2018/08/29	0	0.00	4	16.20	16.00	-4	1,427	-0.28%
2018/08/28	0	0.00	8	15.90	15.85	-8	1,436	-0.56%
2018/08/13	4	16.00	0	0.00	15.45	4	1,494	0.27%
2018/08/08	12	17.13	0	0.00	16.75	12	1,467	0.82%
2018/08/07	0	0.00	4	17.85	17.70	-4	1,456	-0.27%
2018/07/30	0	0.00	4	17.80	17.50	-4	1,440	-0.28%
2018/07/24	0	0.00	4	17.20	17.25	-4	1,429	-0.28%
2018/07/20	4	16.80	0	0.00	16.90	4	1,427	0.28%
2018/07/19	8	17.35	0	0.00	17.05	8	1,423	0.56%
2018/07/17	4	17.60	4	17.80	17.60	0	1,422	0.00%
2018/07/13	4	17.80	0	0.00	17.75	4	1,418	0.28%
2018/07/12	4	18.00	8	18.30	18.00	-4	1,410	-0.28%
2018/07/11	4	17.80	4	18.30	18.00	0	1,404	0.00%
2018/07/10	0	0.00	8	18.10	18.30	-8	1,391	-0.58%
2018/07/09	3	17.67	3	17.83	17.65	0	1,371	0.00%
2018/07/06	8	16.50	8	16.80	17.20	0	1,334	0.00%
2018/07/04	0	0.00	0	17.00	17.15	0	1,304	0.00%
2018/07/03	4	17.50	1	18.00	17.00	3	1,297	0.23%
2018/07/02	8	18.15	0	0.00	17.60	8	1,275	0.63%
2018/06/29	4	19.10	4	19.50	18.80	0	1,243	0.00%
2018/06/28	4	18.90	8	19.08	19.00	-4	1,219	-0.33%
2018/06/27	4	19.00	4	19.30	18.85	0	1,218	0.00%
2018/06/26	4	19.25	0	0.00	18.80	4	1,208	0.33%
2018/06/25	0	0.00	4	20.50	19.45	-4	1,182	-0.34%
2018/06/22	4	19.50	0	0.00	19.40	4	1,140	0.35%
2018/06/21	0	0.00	4	20.15	20.15	-4	1,089	-0.37%
2018/06/20	13	20.46	3	19.75	19.45	10	1,024	0.98%
2018/06/19	1	21.45	8	21.45	21.60	-7	907	-0.77%
2018/06/15	5	19.74	1	19.95	19.65	4	815	0.49%
2018/06/14	0	0.00	4	20.30	19.95	-4	755	-0.53%
2018/06/13	5	18.80	1	18.75	18.75	4	679	0.59%
2018/06/12	1	19.60	5	20.19	19.70	-4	602	-0.66%
2018/06/11	0	0.00	8	18.05	18.40	-8	427	-1.87%
2018/06/07	5	16.63	5	16.94	16.90	0	382	0.00%
2018/06/05	1	17.20	7	17.38	17.10	-6	367	-1.63%
2018/06/04	1	17.20	0	0.00	16.90	1	353	0.28%
2018/06/01	1	17.15	0	0.00	16.85	1	346	0.29%
2018/04/09	0	15.50	0	0.00	15.60	0	806	0.00%
2018/04/03	0	15.90	0	0.00	16.00	0	811	0.00%
2018/03/28	0	15.90	0	0.00	15.95	0	801	0.00%
2018/03/22	8	16.80	0	0.00	16.25	8	797	1.00%
2018/03/20	1	16.75	2	16.65	16.65	-1	780	-0.13%
2018/03/19	1	17.40	0	0.00	16.65	1	774	0.13%
2018/03/16	2	16.50	20	16.43	16.75	-18	755	-2.38%
2018/03/15	0	0.00	45	16.29	16.25	-45	745	-6.04%
2018/03/14	0	0.00	25	16.47	16.45	-25	745	-3.35%
2018/03/13	90	16.73	0	0.00	16.65	90	752	11.96%
2018/02/07	0	0.00	2	17.25	16.50	-2	730	-0.27%
2018/01/18	0	0.00	3	16.68	16.35	-3	561	-0.53%
2018/01/12	5	16.40	5	16.30	16.30	0	607	0.00%
2018/01/05	5	16.50	0	0.00	16.20	5	732	0.68%