• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.85
  • 漲幅
    +4.14%
  • 成交量
    438張
  • 產業
    上櫃 光電類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/1404/1605/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1602/2603/1003/201517.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00123.2523.40-1511-0.20%
2025/03/18126.15126.6026.3005840.00%
2025/03/03126.8500.0026.5017620.13%
2025/02/27227.8000.0027.4527760.26%
2025/02/25228.3000.0028.0028810.23%
2025/02/19129.25529.1329.50-4993-0.40%
2025/02/14127.2000.0027.2011,1740.09%
2025/02/1300.00127.2027.40-11,209-0.08%
2025/02/12126.70127.1526.5501,2330.00%
2025/02/07127.1500.0027.3511,4900.07%
2025/02/06127.20127.1027.1501,5970.00%
2025/01/0600.00127.5528.00-15,440-0.02%
2024/12/30128.60129.0028.6006,0050.00%
2024/12/27128.95129.2528.3006,0300.00%
2024/12/25129.10128.9029.1006,0760.00%
2024/12/24128.4500.0028.3516,1520.02%
2024/12/2300.00128.3528.70-16,199-0.02%
2024/12/20127.5000.0027.5016,4310.02%
2024/12/17127.8500.0027.8516,8950.01%
2024/12/16127.8000.0027.5016,9050.01%
2024/12/09129.9500.0030.1016,9580.01%
2024/12/06130.9500.0031.2016,9590.01%
2024/12/0500.001031.6530.80-106,993-0.14%
2024/12/04131.6000.0031.6517,0150.01%
2024/11/27134.5500.0033.0017,3620.01%
2024/11/26135.2000.0035.5017,4840.01%
2024/11/2500.00135.9535.20-17,706-0.01%
2024/11/2200.00535.8035.15-58,134-0.06%
2024/11/2100.00134.3033.90-18,315-0.01%
2024/11/20134.0000.0034.6518,4280.01%
2024/11/19134.50135.5534.4508,3570.00%
2024/11/141535.601035.4235.6058,1380.06%
2024/11/11134.00633.7433.60-57,958-0.06%
2024/11/081036.301036.8635.1507,9330.00%
2024/11/071036.501036.8536.3007,8760.00%
2024/11/0500.00236.0535.90-27,694-0.03%
2024/11/01634.57334.7034.7537,5750.04%
2024/10/29735.85235.0034.4057,4690.07%
2024/10/2800.002236.3135.65-227,388-0.30%
2024/10/252139.252039.7339.6017,2260.01%
2024/10/241739.281440.6039.0036,9400.04%
2024/10/231140.1500.0038.55116,4500.17%
2024/10/221240.781339.5440.20-16,289-0.02%
2024/10/212037.623038.3739.95-105,420-0.18%
2024/10/188936.429036.7136.35-15,175-0.02%
2024/10/171136.721237.2034.90-14,712-0.02%
2024/10/1600.00134.5034.50-14,350-0.02%
2024/10/15534.1000.0032.6054,2150.12%
2024/10/111034.00833.0031.6024,0200.05%
2024/10/09434.83434.0934.1503,9370.00%
2024/10/07232.4800.0032.9523,6850.05%
2024/09/3000.00330.9530.75-34,296-0.07%
2024/09/24333.53633.1432.50-34,914-0.06%
2024/09/23433.11833.8933.85-44,792-0.08%
2024/09/20228.70129.4531.4514,4400.02%
2024/09/1900.00128.6028.60-14,455-0.02%
2024/09/16128.9000.0028.9014,5400.02%
2024/09/1300.00128.2528.50-14,525-0.02%
2024/09/0900.00428.0527.95-44,443-0.09%
2024/09/05528.35127.9028.2044,3860.09%
2024/09/04128.6500.0028.1014,3530.02%
2024/09/03130.30130.6030.6504,3170.00%
2024/09/02131.00231.0331.00-14,289-0.02%
2024/08/301632.861232.7531.7044,2440.09%
2024/08/281.232.88432.5831.75-2.83,951-0.07%
2024/08/279.832.20732.4632.502.83,7900.07%
2024/08/262132.041532.5532.1063,5510.17%
2024/08/231028.251027.9830.5003,0910.00%
2024/08/22427.40526.8527.75-12,863-0.03%
2024/08/2100.00525.2525.25-52,729-0.18%
2024/08/20524.7000.0025.1052,7160.18%
2024/08/1200.00123.8023.90-12,734-0.04%
2024/08/07123.8000.0024.3512,7310.04%
2024/08/0600.00122.2022.25-12,725-0.04%
2024/08/05225.5000.0023.7022,7050.07%
2024/08/02226.6000.0026.3022,6930.07%
2024/08/0100.00227.3527.20-22,695-0.07%
2024/07/29226.05726.3325.85-52,692-0.19%
2024/07/26226.2000.0026.6522,6810.07%
2024/07/23527.7000.0027.3552,6800.19%
2024/07/1900.00128.2528.10-12,684-0.04%
2024/07/121031.0000.0030.65102,7080.37%
2024/07/09130.80130.6530.2002,8070.00%
2024/07/08334.25236.0733.0512,9400.03%
2024/07/05236.33236.2536.2502,8990.00%
2024/07/045636.459035.9235.35-342,647-1.28%
2024/07/03433.34933.6234.55-52,217-0.23%
2024/07/0200.00531.6431.45-51,971-0.25%
2024/07/014932.60732.6832.55421,8542.26%
2024/06/282430.861831.1430.0061,5920.38%
2024/06/2700.00228.5029.15-21,418-0.14%
2024/06/26129.0500.0027.8511,3010.08%
2024/06/25128.55128.1028.5501,2580.00%
2024/06/24127.70128.5027.7001,1770.00%
2024/06/21127.75128.5027.7501,1410.00%
2024/06/20127.05227.0026.90-11,084-0.09%
2024/06/18126.1500.0025.9011,0850.09%
2024/06/0300.00126.5526.55-11,212-0.08%
2024/05/10124.60124.9524.9502,0040.00%
2024/05/0900.00124.8024.80-12,125-0.05%
2024/05/08124.80124.8524.8502,3250.00%
2024/05/07124.45125.0525.1002,4910.00%
2024/05/0300.00125.1024.70-12,920-0.03%
2024/04/25124.6000.0024.6514,7900.02%
2024/04/19126.5000.0025.3515,0590.02%
2024/04/18128.20128.7027.2005,0180.00%
2024/04/17128.8000.0028.6014,9840.02%
安可 相關文章