LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.61%
  • 成交量
    245
  • 產業
    上櫃 電子零組件類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光頡 (3624)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13150.4000.0050.4011,1820.08%
2024/03/05154.2000.0054.3011,2650.08%
2024/02/2900.00356.2756.20-31,295-0.23%
2024/02/2300.00254.5053.50-21,287-0.16%
2024/02/2100.00255.2055.00-21,280-0.16%
2024/02/2000.00154.5054.50-11,265-0.08%
2024/02/19254.7000.0054.8021,2600.16%
2024/02/15254.7000.0054.1021,2520.16%
2024/01/3000.00151.7051.70-11,240-0.08%
2024/01/16152.5000.0051.3011,2130.08%
2024/01/157052.4300.0052.30701,2085.79%
2024/01/111051.4000.0051.60101,2130.82%
2024/01/10352.2000.0051.9031,2130.25%
2024/01/09753.0000.0052.5071,2120.58%
2024/01/05254.7000.0054.2021,2080.17%
2023/12/29155.9000.0055.9011,2200.08%
2023/12/2800.00158.1057.50-11,202-0.08%
2023/12/27257.80157.8057.8011,1970.08%
2023/12/26358.07058.3057.7031,1950.25%
2023/12/2500.00258.8057.40-21,190-0.17%
2023/12/22158.0000.0058.5011,1850.08%
2023/12/21258.0500.0058.6021,1760.17%
2023/12/19262.20661.3759.40-41,131-0.35%
2023/12/1500.005.260.1059.10-5.21,021-0.51%
2023/12/142061.341560.8461.1059800.51%
2023/12/1300.002557.7657.00-25742-3.37%
2023/12/12156.3000.0056.7017150.14%
2023/12/110.154.7000.0054.200.17160.01%
2023/12/05055.6000.0055.6009150.00%
2023/11/300.158.103757.6057.70-36.91,036-3.56%
2023/11/29555.72256.0555.7039500.32%
2023/11/2200.000.152.0052.30-0.1914-0.01%
2023/11/2100.00051.8051.7009120.00%
2023/10/3000.00150.0050.10-11,019-0.10%
2023/09/22153.3000.0053.3011,4330.07%
2023/09/19155.6000.0055.4011,4310.07%
2023/09/181057.2000.0056.90101,4260.70%
2023/09/1500.00257.8057.70-21,428-0.14%
2023/09/1400.001257.6057.20-121,434-0.84%
2023/09/080.156.8000.0057.000.11,3220.01%
2023/09/07157.50157.6057.4001,3080.00%
2023/08/2800.00152.1051.80-11,437-0.07%
2023/08/21352.9000.0052.1031,5350.20%
2023/08/1700.00153.1052.80-11,535-0.07%
2023/07/18852.8000.0052.8082,7110.30%
2023/07/14157.0000.0055.6012,8230.04%
2023/06/30161.80161.3061.5003,7660.00%
2023/06/2700.00060.7060.8004,6320.00%
2023/06/26161.3000.0060.8014,7620.02%
2023/06/0800.00167.1066.70-16,224-0.02%
2023/06/07169.7000.0069.7016,5590.02%
2023/06/05470.00569.8470.20-17,049-0.01%
2023/06/02167.1000.0067.1017,0900.01%
2023/05/2900.001064.0064.20-107,105-0.14%
2023/05/26662.65262.2061.9047,2000.06%
2023/05/24563.0000.0063.2057,3200.07%
2023/05/23163.3000.0063.6017,4190.01%
2023/05/2200.00163.9063.80-17,454-0.01%
2023/05/1900.00165.0062.70-17,496-0.01%
2023/05/1700.00265.0064.80-27,740-0.03%
2023/05/16464.6500.0065.2047,8260.05%
2023/05/08169.8000.0069.7018,3480.01%
2023/05/05171.0000.0071.1018,3880.01%
2023/05/03373.400.172.6072.4038,6630.03%
2023/05/020.174.50174.2074.70-18,758-0.01%
2023/04/28376.00676.9774.50-38,842-0.03%
2023/04/27675.75676.3375.8008,7630.00%
2023/04/26174.50175.2073.8008,6400.00%
2023/04/25574.90274.5071.7038,5340.04%
2023/04/2400.00571.3273.90-58,497-0.06%
2023/04/21269.35171.1069.0018,4430.01%
2023/04/20274.6000.0072.1028,3970.02%
2023/04/19276.60277.0076.1008,3700.00%
2023/04/181778.341476.6476.0038,2820.04%
2023/04/17374.50376.8076.6008,0420.00%
2023/04/141273.751774.2774.50-57,912-0.06%
2023/04/131072.95372.3371.8077,7870.09%
2023/04/12973.52973.5975.1007,6640.00%
2023/04/11269.55470.8871.30-27,423-0.03%
2023/04/105272.285572.6171.00-37,362-0.04%
2023/04/07270.2500.0069.8027,2130.03%
2023/04/0600.00170.8070.90-17,184-0.01%
2023/03/30370.77271.1069.6017,1080.01%
2023/03/29469.73770.4770.30-37,015-0.04%
2023/03/28971.10472.0369.1056,8290.07%
2023/03/27368.372268.7169.90-196,219-0.31%
2023/03/24167.0000.0066.4016,0970.02%
2023/03/231067.30167.2066.8096,0650.15%
2023/03/221767.091167.6467.7066,0080.10%
2023/03/21568.46270.8067.0035,8930.05%
2023/03/20169.70170.7069.7005,7060.00%
2023/03/171569.191769.7271.00-25,602-0.04%
2023/03/16367.271367.5567.40-105,293-0.19%
2023/03/151568.711368.0867.0025,1140.04%
2023/03/141065.11165.3063.9094,9090.18%
2023/03/131468.29968.6266.4054,7960.10%
2023/03/10969.81570.0469.2044,5820.09%
2023/03/091170.231271.3972.80-14,249-0.02%
2023/03/08261.851761.6466.20-153,884-0.39%
2023/03/071059.90359.7360.2073,6770.19%
2023/03/0600.00358.1058.60-33,595-0.08%
2023/03/03156.3000.0056.2013,5430.03%
2023/03/02156.80357.2757.10-23,539-0.06%
2023/03/01157.0000.0056.2013,5280.03%
2023/02/24958.93158.1057.7083,5490.23%
2023/02/2300.00757.8958.60-73,539-0.20%
2023/02/21857.08256.2556.1063,4340.17%
2023/02/17157.60157.5057.7003,3200.00%
2023/02/161558.8315.157.8057.80-0.13,2720.00%
2023/02/1500.00157.6058.20-13,113-0.03%
2023/02/1400.001157.3157.20-113,000-0.37%
2023/02/131455.96656.3056.2082,9090.27%
2023/02/104756.766557.2057.60-182,813-0.64%
2023/02/092154.522554.9255.60-42,525-0.16%
2023/02/081253.374154.3554.10-292,364-1.23%
2023/02/073052.971452.8953.40162,2650.71%
2023/02/064.151.32552.1252.10-0.92,211-0.04%
2023/02/031151.79152.2051.20102,1750.46%
2023/02/02853.49153.5053.1072,1090.33%
2023/02/012252.053352.3552.80-111,952-0.56%
2023/01/311649.191749.7850.00-11,757-0.06%
2023/01/3000.00247.5549.15-21,625-0.12%
2023/01/17244.83044.3544.7021,5030.13%
2023/01/16043.6000.0043.8501,4500.00%
2023/01/13243.65243.4343.3001,4200.00%
2023/01/1200.00143.7542.75-11,368-0.07%
2023/01/0900.00141.8042.45-11,282-0.08%
2023/01/0400.00139.5039.50-11,276-0.08%
2022/12/27240.0000.0039.6021,3450.15%
2022/12/20141.0000.0039.5011,4490.07%
2022/12/13142.5500.0042.4011,4990.07%
2022/12/05147.9000.0047.3011,5150.07%
2022/12/0200.00247.0547.40-21,516-0.13%
2022/12/01246.9300.0046.7521,5040.13%
2022/11/0700.00143.0542.65-12,284-0.04%
2022/11/0200.00242.5542.25-22,363-0.08%
2022/10/2400.00239.9039.90-22,476-0.08%
2022/10/19441.0900.0040.3042,5680.16%
2022/10/17138.15139.9540.8002,6810.00%
2022/10/1200.001839.6140.05-182,810-0.64%
2022/10/1100.00540.3740.05-52,850-0.18%
2022/10/07243.1000.0042.3522,9480.07%
2022/10/05543.64144.6543.1042,9860.13%
2022/10/03241.5000.0041.5023,0150.07%
2022/09/30138.80139.7540.8003,0790.00%
2022/09/28140.0500.0039.9013,1390.03%
2022/09/2700.00242.0542.60-23,169-0.06%
2022/09/2000.00146.3046.75-13,524-0.03%
2022/09/16146.4000.0046.3013,6650.03%
2022/09/1300.00149.0047.85-13,844-0.03%
2022/09/081048.0400.0047.85104,0700.25%
2022/09/06147.10147.2046.8504,3060.00%
2022/09/05251.6000.0051.6024,2510.05%
2022/09/02154.0000.0053.6014,2660.02%
2022/08/31255.4000.0055.2024,3590.05%
2022/08/29355.0700.0055.0034,4610.07%
2022/08/26258.20358.3057.50-14,469-0.02%
2022/08/24154.60156.0054.6004,3830.00%
2022/08/22254.8000.0054.8024,6180.04%
2022/08/19456.0500.0055.8044,7740.08%
2022/08/17254.10255.5054.2005,0610.00%
2022/08/16152.1000.0051.4014,9600.02%
2022/08/12151.5000.0052.0014,9020.02%
2022/08/1100.00151.4051.10-14,885-0.02%
2022/08/0400.00652.9553.60-65,119-0.12%
2022/08/03353.60354.6053.5005,2650.00%
2022/07/28158.2000.0058.2015,5700.02%
2022/07/25361.47361.4360.6005,7980.00%
2022/07/22160.80260.8061.50-15,798-0.02%
2022/07/21160.70960.9061.30-85,806-0.14%
2022/07/20458.7000.0058.2045,7270.07%
2022/07/18158.0000.0057.8015,8370.02%
2022/07/15160.60359.2358.30-25,914-0.03%
2022/07/13456.20456.4355.8006,0120.00%
2022/07/12155.40154.4054.0006,1210.00%
2022/07/11256.75157.1057.6016,2030.02%
2022/07/081258.17857.1157.3046,4890.06%
2022/07/07555.70754.9356.90-26,970-0.03%
2022/07/06354.73156.9054.0027,2510.03%
2022/07/05255.40256.0057.0007,3850.00%
2022/07/04954.581355.5054.90-47,499-0.05%
2022/07/01456.88555.6054.00-17,532-0.01%
2022/06/30161.305.260.0659.60-4.27,534-0.06%
2022/06/29162.2000.0062.8017,6910.01%
2022/06/28565.4000.0063.8057,8790.06%
2022/06/273.166.30165.0068.402.18,5070.02%
2022/06/24161.30162.3062.3009,1320.00%
2022/06/23161.20162.0061.4009,2380.00%
2022/06/22261.00362.1361.00-19,395-0.01%
2022/06/2100.00365.0066.00-39,518-0.03%
2022/06/2000.00165.9063.80-110,026-0.01%
2022/06/17369.4700.0069.00310,0760.03%
2022/06/16877.61278.8575.30610,3020.06%
2022/06/15584.30184.0083.60410,5850.04%
2022/06/14385.67286.1586.40110,6540.01%
2022/06/130.187.0000.0087.300.110,6400.00%
2022/06/10284.97186.6088.40110,6210.01%
2022/06/09285.75285.8085.80010,5250.00%
2022/06/08288.50288.1586.50010,5130.00%
2022/06/07488.23488.1288.00010,4920.00%
2022/06/02586.70587.1087.20010,5090.00%
2022/06/01186.0000.0085.90110,5090.01%
2022/05/31988.30887.1586.70110,5160.01%
2022/05/30286.75187.4086.00110,3420.01%
2022/05/27885.05485.1885.00410,2460.04%
2022/05/262385.031784.6585.00610,0860.06%
2022/05/24582.04579.6678.7009,7360.00%
2022/05/2300.00480.6881.20-49,704-0.04%
2022/05/2000.00079.8078.6009,7340.00%
2022/05/1800.001.180.3180.10-1.19,797-0.01%
2022/05/170.179.1000.0079.500.19,8920.00%
2022/05/16177.10179.0077.0009,9730.00%
2022/05/13576.58576.4076.40010,0410.00%
2022/05/12476.0000.0074.10410,1210.04%
2022/05/1113.180.122279.7577.50-8.910,284-0.09%
2022/05/10877.441477.9278.70-610,708-0.06%
2022/05/091177.00676.0876.10510,7790.05%
2022/05/06677.821177.8878.50-510,974-0.05%
2022/05/051178.65778.7178.50410,9850.04%
2022/05/041174.451076.7676.40110,9800.01%
2022/05/0300.00172.0072.00-110,943-0.01%
2022/04/291072.552270.0070.00-1211,069-0.11%
2022/04/28171.0000.0069.60111,2650.01%
2022/04/27570.701071.1070.80-511,423-0.04%
2022/04/26576.5000.0071.50511,8010.04%
2022/04/25676.67175.8073.50512,6040.04%
2022/04/22180.10079.6079.00112,8070.01%
2022/04/21786.44285.3083.70513,1500.04%
2022/04/20588.54687.7387.30-113,341-0.01%
2022/04/19587.72188.3087.60413,5530.03%
2022/04/18686.921585.7185.00-913,948-0.06%
2022/04/151790.882788.2088.00-1014,342-0.07%
2022/04/148193.563493.2192.504714,5210.32%
2022/04/138893.208494.4095.40414,7320.03%
2022/04/124990.5944.191.8589.404.914,9090.03%
2022/04/111087.91488.9086.90615,0480.04%
2022/04/082.186.07487.9088.40-1.915,483-0.01%
2022/04/071287.9800.0084.601216,2210.07%
2022/04/06088.90188.0088.00-117,036-0.01%
2022/04/011388.62388.4387.201017,6810.06%
2022/03/312292.172092.3492.00217,8210.01%
2022/03/302597.02895.2592.001718,1100.09%
2022/03/291391.121594.2397.60-217,723-0.01%
2022/03/28185.00688.8088.80-517,195-0.03%
2022/03/25489.38188.9084.90317,2710.02%
2022/03/24689.57189.2088.00517,2740.03%
2022/03/231289.843089.5189.00-1817,165-0.10%
2022/03/22585.4400.0086.00517,2140.03%
2022/03/21386.30686.3385.40-317,232-0.02%
2022/03/18481.78185.0084.00317,0080.02%
2022/03/17676.68978.3079.20-316,697-0.02%
2022/03/16272.1000.0072.00216,8360.01%
2022/03/15172.30269.9569.30-117,328-0.01%
2022/03/11372.43371.2072.00017,9160.00%
2022/03/10273.40273.2073.20018,0350.00%
2022/03/09169.7000.0071.10118,0560.01%
2022/03/08273.95370.8367.70-118,103-0.01%
2022/03/07177.501777.4474.20-1618,246-0.09%
2022/03/042080.76180.3079.901918,3100.10%
2022/03/02177.40178.0078.50018,3490.00%
2022/03/01177.80278.0578.80-118,376-0.01%
2022/02/25277.50178.5076.70118,4490.01%
2022/02/24277.05177.0076.20118,7220.01%
2022/02/23178.90179.4080.70018,9720.00%
2022/02/22377.83178.3077.70219,0040.01%
2022/02/2100.00181.8080.50-118,928-0.01%
2022/02/18181.20681.3782.30-518,892-0.03%
2022/02/17384.474984.3982.50-4618,818-0.24%
2022/02/16481.053881.6381.20-3418,614-0.18%
2022/02/151981.082179.4778.00-218,492-0.01%
2022/02/14581.84183.3080.20418,3930.02%
2022/02/118786.9800.0086.208718,2850.48%
2022/02/102186.503087.9790.00-918,045-0.05%
2022/02/09382.9700.0083.00317,4550.02%
2022/02/081380.701381.8282.20017,2850.00%
2022/02/07275.55676.1776.30-417,026-0.02%
2022/01/26376.0700.0074.50316,9650.02%
2022/01/25178.90176.1074.90016,8090.00%
2022/01/24478.70778.8180.00-316,642-0.02%
2022/01/211483.014581.1278.90-3116,466-0.19%
2022/01/205285.521785.7484.803516,2680.22%
2022/01/19985.342085.2885.80-1116,060-0.07%
2022/01/183888.243886.3084.10015,6080.00%
2022/01/171584.071584.9184.90014,7510.00%
2022/01/14984.931582.5384.80-614,468-0.04%
2022/01/131882.161180.4883.30714,0310.05%
2022/01/12784.50483.1081.50313,7180.02%
2022/01/111286.48884.5485.40413,4030.03%
2022/01/10782.761186.4187.70-412,873-0.03%
2022/01/071684.611382.2379.80312,3450.02%
2022/01/061684.941285.1385.10412,0290.03%
2022/01/051885.294586.7087.90-2711,519-0.23%
2022/01/043084.27383.0380.502710,7810.25%
2022/01/036183.806183.6584.00010,3150.00%
2021/12/305081.184181.5082.0099,7030.09%
2021/12/294476.227177.4978.10-278,797-0.31%
2021/12/283673.832571.4671.70117,8680.14%
2021/12/272270.143971.7773.30-177,134-0.24%
2021/12/242665.045765.0166.70-316,771-0.46%
2021/12/235062.553662.4262.00146,2300.22%
2021/12/222160.881960.7759.8025,8790.03%
2021/12/212460.722460.8061.2005,6810.00%
2021/12/20558.541359.5259.00-85,422-0.15%
2021/12/17858.516.157.9557.701.95,1870.04%
2021/12/164759.053259.3360.00155,0860.29%
2021/12/15556.42557.5858.9004,4810.00%
2021/12/14554.78355.3653.6024,3050.05%
2021/12/132959.052058.3158.1094,1490.22%
2021/12/103159.732859.4159.1033,9530.08%
2021/12/093058.923158.6958.50-13,689-0.03%
2021/12/081055.121456.4256.30-43,166-0.13%
2021/12/075.151.63652.5752.90-0.92,722-0.03%
2021/12/06951.731251.7751.00-32,528-0.12%
2021/12/03351.17250.9550.2012,3990.04%
2021/12/02651.23550.9450.1012,3550.04%
2021/12/01951.21951.8052.4002,2660.00%
2021/11/30449.84951.0551.60-52,024-0.25%
2021/11/29145.20447.2046.95-31,916-0.16%
2021/11/261046.82845.0545.0521,8380.11%
2021/11/25948.97248.6348.3071,7890.39%
2021/11/24349.47149.2550.0021,7370.12%
2021/11/231150.13649.9048.4051,6430.30%
2021/11/221248.96450.4851.0081,3320.60%
2021/11/1900.003045.2146.40-301,032-2.91%
2021/11/18242.5000.0042.2029580.21%
2021/11/16641.88641.6741.7509540.00%
2021/11/15542.05642.5842.60-1957-0.10%
2021/11/12542.00541.8041.9509700.00%
2021/11/111143.43542.1942.1569680.62%
2021/11/10943.3900.0044.2099540.94%
2021/11/0900.00442.5542.60-4954-0.42%
2021/11/0800.00141.6541.60-1960-0.10%
2021/11/0500.00241.0541.25-21,003-0.20%
2021/11/04741.8700.0041.6571,0420.67%
2021/11/021041.65540.4040.4051,0840.46%
2021/11/011041.45642.4441.9041,0910.37%
2021/10/291041.90541.2541.4051,1080.45%
2021/10/28142.10341.8541.85-21,153-0.17%
2021/10/2700.00640.3742.95-61,125-0.53%
2021/10/2600.001539.0539.05-151,159-1.29%
2021/10/2500.001038.9038.90-101,192-0.84%
2021/10/221038.6400.0038.85101,2510.80%
2021/10/202339.14338.4038.65201,3961.43%
2021/10/191038.181038.6838.7501,4740.00%
2021/10/1800.00637.7137.50-61,582-0.38%
2021/10/1500.00537.0537.15-51,737-0.29%
2021/10/131035.4400.0034.85101,8690.53%
2021/10/12136.7000.0036.9511,9120.05%
2021/10/08137.35137.7537.7501,9950.00%
2021/10/0700.00136.9537.05-12,112-0.05%
2021/10/04136.2000.0034.8512,8420.04%
2021/10/01237.45438.0036.00-22,926-0.07%
2021/09/30237.3000.0037.8023,2310.06%
2021/09/29238.3000.0038.1523,4290.06%
2021/09/28139.20138.7538.7503,5780.00%
2021/09/2700.00139.9539.70-13,663-0.03%
2021/08/13142.5000.0041.2014,3090.02%
2021/08/1200.00744.7045.30-74,291-0.16%
2021/08/10746.9900.0046.9074,2560.16%
2021/08/09247.45946.4445.50-74,238-0.17%
2021/08/05148.8500.0048.6014,2180.02%
2021/08/0300.00250.5050.40-24,225-0.05%
2021/08/0200.00250.4050.00-24,197-0.05%
2021/07/30449.03148.3048.2034,1790.07%
2021/07/2900.00548.2247.70-54,135-0.12%
2021/07/2800.001245.1447.80-124,105-0.29%
2021/07/27251.75549.3449.30-34,081-0.07%
2021/07/26150.9000.0051.4014,0350.02%
2021/07/23349.95149.7548.5024,0000.05%
2021/07/2200.00553.6250.40-53,964-0.13%
2021/07/211652.70453.9551.80124,0230.30%
2021/07/20251.05151.6050.8013,8990.03%
2021/07/19251.00651.5352.20-43,839-0.10%
2021/07/16451.43250.7050.8023,7990.05%
2021/07/15450.40151.3051.3033,7660.08%
2021/07/14651.051049.5448.80-43,716-0.11%
2021/07/131053.391251.9351.00-23,615-0.06%
2021/07/121554.78154.8054.70143,4410.41%
2021/07/09250.601251.0852.00-103,120-0.32%
2021/07/081547.19547.1547.30102,9320.34%
2021/07/071848.002748.0047.10-92,881-0.31%
2021/07/061345.51845.4045.6052,6150.19%
2021/07/05143.60243.1543.65-12,638-0.04%
2021/07/01639.22538.9740.0512,6190.04%
2021/06/30237.753038.4938.90-282,374-1.18%
2021/06/29737.01536.2335.4022,2150.09%
2021/06/28134.1000.0034.0512,0290.05%
2021/06/25533.4000.0033.3052,0250.25%
2021/06/2200.00233.5533.55-21,992-0.10%
2021/06/181034.20134.1533.9591,9710.46%
2021/06/17134.25134.3534.1501,9340.00%
2021/06/1600.00132.8031.95-11,875-0.05%
2021/06/15132.8000.0032.8011,8670.05%
2021/06/0800.00230.7531.40-21,844-0.11%
2021/06/07131.2500.0030.6011,8550.05%
2021/06/02232.6000.0031.4521,8520.11%
2021/05/3100.00132.5032.45-11,842-0.05%
2021/05/25131.95531.8931.95-41,819-0.22%
2021/05/2400.00131.3530.85-11,806-0.06%
2021/05/21130.5500.0030.6011,8100.06%
2021/05/2000.00529.9029.80-51,811-0.28%
2021/05/19530.3000.0030.2051,8080.28%
2021/05/1800.00329.0529.50-31,798-0.17%
2021/05/17328.1300.0026.9031,7830.17%
2021/05/14229.15130.1529.4511,7590.06%
2021/05/12529.8500.0029.0051,7110.29%
2021/05/11731.8100.0031.3571,6770.42%
2021/05/1000.00133.7033.25-11,656-0.06%
2021/05/0700.00131.1531.50-11,631-0.06%
2021/05/04330.28130.3530.2021,6050.12%
2021/04/27535.10436.1434.5511,4980.07%
2021/04/2200.001033.5032.30-101,312-0.76%
2021/04/21234.1000.0034.0521,3050.15%
2021/04/20234.1500.0034.8521,2990.15%
2021/04/161033.802033.8034.20-101,402-0.71%
2021/04/1200.00535.0334.70-51,495-0.33%
2021/04/0900.00236.0035.75-21,446-0.14%
2021/04/08434.51933.8334.75-51,229-0.41%
2021/04/07531.40130.3531.6041,0620.38%
2021/03/2500.001029.2129.05-101,106-0.90%
2021/03/2200.00230.6030.55-21,094-0.18%
2021/03/1900.00229.3029.30-21,073-0.19%
2021/03/1700.00129.3529.35-11,108-0.09%
2021/03/1100.00129.2029.00-11,336-0.07%
2021/02/2600.00328.4028.70-31,610-0.19%
2021/02/221029.2000.0029.35101,8770.53%
2021/02/1900.00128.2528.75-11,870-0.05%
2021/02/1700.00127.6528.15-11,884-0.05%
2021/02/04127.00026.4526.9511,9250.05%
2021/02/02126.7000.0026.8011,9510.05%
2021/02/0100.00326.4526.30-31,960-0.15%
2021/01/2900.00127.2526.80-11,960-0.05%
2021/01/27327.9000.0027.8532,0090.15%
2021/01/26227.9800.0027.9022,0480.10%
2021/01/2500.00428.6428.40-42,047-0.20%
2021/01/22127.5500.0027.8012,0440.05%
2021/01/21327.6500.0027.5032,0410.15%
2021/01/1500.00130.8029.95-12,030-0.05%
2021/01/1400.00131.0030.75-12,039-0.05%
2021/01/12730.631230.4629.85-52,223-0.22%
2021/01/111731.881232.3331.4552,2400.22%
2021/01/08330.922131.4231.60-182,139-0.84%
2021/01/07129.85130.2529.9002,1870.00%
2021/01/062230.02230.6329.50202,2070.91%
2021/01/051831.33331.0731.50152,1520.70%
2021/01/0400.00330.1330.00-32,095-0.14%
2020/12/31129.9000.0029.8512,0970.05%
2020/12/30130.10130.8030.2502,0870.00%
2020/12/2900.00130.3029.55-12,059-0.05%
2020/12/2500.00529.5529.25-52,030-0.25%
2020/12/24330.101529.9029.50-122,028-0.59%
2020/12/1800.002129.3529.20-211,944-1.08%
2020/12/11330.3500.0030.7031,8990.16%
2020/12/102131.2300.0031.15211,8731.12%
2020/12/0900.00231.2531.70-21,833-0.11%
2020/12/0700.00229.5029.15-21,665-0.12%
2020/12/03130.40131.3530.3001,6350.00%
2020/12/02431.13131.2530.8031,6010.19%
2020/12/01230.73231.4032.0001,5310.00%
2020/11/30130.1000.0029.7511,4570.07%
2020/11/2600.00129.7029.80-11,417-0.07%
2020/11/25330.15330.2329.8001,4010.00%
2020/11/24330.45630.9529.65-31,360-0.22%
2020/11/23930.15730.4630.1021,2930.15%
2020/11/20129.05129.5029.2501,2060.00%
2020/11/1800.00127.9027.80-11,089-0.09%
2020/11/1200.00128.0027.70-11,074-0.09%
2020/11/1000.00326.6226.55-31,021-0.29%
2020/11/09227.3800.0027.1021,0100.20%
2020/11/05127.40127.5027.5009980.00%
2020/11/03227.8000.0027.7029570.21%
2020/11/0200.00126.5526.50-1917-0.11%
2020/10/29126.30426.4526.60-3912-0.33%
2020/10/2800.00127.1526.85-1912-0.11%
2020/10/23227.50527.8227.45-3883-0.34%
2020/10/22327.5500.0027.5038790.34%
2020/10/212629.001729.1328.4598481.06%
2020/10/2000.00328.0328.40-3683-0.44%
2020/10/19327.571427.9027.55-11638-1.72%
2020/10/16326.57126.9026.7025870.34%
2020/10/153427.362327.7827.30115691.93%
2020/10/14225.88425.9026.40-2451-0.44%
2020/10/1200.00125.1025.10-1415-0.24%
2020/10/08225.1500.0025.1024200.48%
2020/09/22125.15125.1025.1005530.00%
2020/09/15125.40125.4525.4505660.00%
2020/09/11125.35125.3525.3505670.00%
2020/09/10125.45225.6325.80-1566-0.18%
2020/09/09125.10125.3525.9005620.00%
2020/09/0800.00525.6025.60-5561-0.89%
2020/09/04124.90124.9524.9505660.00%
2020/09/02125.00125.2025.2005740.00%
2020/09/01124.80125.0025.0005860.00%
2020/08/28124.90125.3025.1007260.00%
2020/08/07525.0000.0025.0059540.52%
2020/08/05125.0500.0025.2019570.10%
2020/07/14125.9000.0025.7511,5340.07%
2020/07/10126.6000.0026.0511,7180.06%
2020/07/0900.00227.2526.90-21,717-0.12%
2020/07/07126.80127.1527.1001,7190.00%
2020/07/06227.00127.0027.1011,7460.06%
2020/06/30125.8500.0025.8011,7310.06%
2020/06/29125.8000.0025.7511,7290.06%
2020/06/23126.00126.2526.1501,7310.00%
2020/06/17126.30226.4326.40-11,756-0.06%
2020/06/10127.1000.0027.2011,8450.05%
2020/06/09128.0000.0027.4011,8740.05%
2020/06/0500.00228.7028.45-21,891-0.11%
2020/06/0300.00128.5028.20-11,796-0.06%
2020/06/02127.6500.0027.7511,7700.06%
2020/06/01127.90128.0028.0501,7770.00%
2020/05/28127.20427.4927.00-31,780-0.17%
2020/05/27227.23227.5527.2001,8010.00%
2020/05/14328.25228.4527.2512,2480.04%
2020/05/12127.95228.1828.00-12,228-0.04%
2020/05/11128.1500.0028.1512,2490.04%
2020/05/0800.00128.5028.15-12,303-0.04%
2020/05/0700.00228.4028.70-22,347-0.09%
2020/05/06128.2000.0028.3012,3720.04%
2020/05/05329.58229.2528.8012,4090.04%
2020/05/04127.70127.8027.7502,4790.00%
2020/04/30330.02229.2028.5012,5650.04%
2020/04/28127.6500.0027.4012,5370.04%
2020/04/2700.00128.4528.10-12,549-0.04%
2020/04/2400.00128.2027.85-12,548-0.04%
2020/04/23128.3000.0027.9012,5970.04%
2020/04/22128.25228.2028.20-12,666-0.04%
2020/04/21228.48128.5527.4512,6820.04%
2020/04/2000.00128.0528.20-12,767-0.04%
2020/04/17228.45529.0127.30-32,803-0.11%
2020/04/16526.91326.7327.6523,0050.07%
2020/04/15123.75224.5525.20-12,939-0.03%
2020/04/1400.00122.7522.95-13,074-0.03%
2020/04/13122.4500.0022.2513,3310.03%
2020/04/10223.35123.0522.7513,7240.03%
2020/04/09223.2500.0022.5023,9360.05%
2020/04/08322.35322.8323.4003,9160.00%
2020/04/07121.00221.3521.65-13,884-0.03%
2020/04/06119.8500.0020.1013,8840.03%
2020/03/3100.00119.8519.50-13,887-0.03%
2020/03/30118.6000.0019.5013,8970.03%
2020/03/2600.001018.9719.50-103,914-0.26%
2020/03/2500.00119.6019.50-13,933-0.03%
2020/03/24118.7000.0018.6013,9350.03%
2020/03/2300.00317.5317.40-34,005-0.07%
2020/03/1800.00118.7018.70-13,979-0.03%
2020/03/1700.001018.4518.45-103,969-0.25%
2020/03/161022.7500.0020.35103,9430.25%
2020/03/13122.05122.1522.5503,9170.00%
2020/03/0900.00728.5528.00-73,962-0.18%
2020/03/03429.89429.7529.8003,9460.00%
2020/03/02228.5000.0029.1523,9290.05%
2020/02/27229.10329.9729.05-13,904-0.03%
2020/02/26631.541131.7530.80-53,849-0.13%
2020/02/254433.051632.8532.50283,7740.74%
2020/02/2400.00932.4433.25-93,657-0.25%
2020/02/21331.65331.4731.6503,5540.00%
2020/02/20230.95230.9531.0503,4930.00%
2020/02/1900.00531.1031.00-53,467-0.14%
2020/02/18331.2000.0031.3033,4440.09%
2020/02/14530.8000.0030.6053,3520.15%
2020/02/131231.29131.2030.30113,3230.33%
2020/02/11131.80131.6031.1003,2740.00%
2020/02/10331.20231.3331.1013,2170.03%
2020/02/0700.00131.1530.50-13,165-0.03%
2020/02/06631.00631.4431.1503,1300.00%
2020/02/051230.841431.5130.70-23,067-0.07%
2020/02/04428.98628.8530.55-22,935-0.07%
2020/02/03627.5800.0027.8062,8370.21%
2020/01/31626.801228.0928.60-62,802-0.21%
2020/01/30327.5000.0027.4532,7370.11%
2020/01/20130.8500.0030.5012,7000.04%
2020/01/17331.1000.0031.2532,6720.11%
2020/01/16432.13832.8331.80-42,648-0.15%
2020/01/15832.141432.2232.20-62,564-0.23%
2020/01/14732.162632.4432.60-192,499-0.76%
2020/01/13431.80231.5331.7022,3850.08%
2020/01/103733.361033.1532.70272,3031.17%
2020/01/09431.38131.6031.3032,0150.15%
2020/01/08832.3100.0031.1581,9600.41%
2020/01/071331.951031.8832.0031,7790.17%
2020/01/061831.672633.0233.70-81,529-0.52%
2020/01/03130.0065.830.4930.65-64.81,138-5.69%
2020/01/02928.00628.6327.9039370.32%
2019/12/31328.15128.1528.1029760.20%
2019/12/30328.1000.0028.0039720.31%
2019/12/2400.00427.7327.75-41,112-0.36%
2019/12/23627.0800.0027.1061,1200.54%
2019/12/2000.007.227.7327.50-7.21,125-0.64%
2019/12/19327.05327.3027.2001,1030.00%
2019/12/18427.654527.6927.65-411,089-3.76%
2019/12/17126.603826.9527.15-371,011-3.66%
2019/12/16126.05027.0025.9519970.10%
2019/12/12726.48126.2026.2061,0330.58%
2019/12/1100.00026.9026.6501,0360.00%
2019/12/101226.530.126.8526.5011.91,0351.15%
2019/12/09326.85427.1826.80-11,035-0.10%
2019/12/06626.850.127.1527.005.91,0350.57%
2019/12/054427.010.427.5027.1043.61,0414.19%
2019/12/041127.425227.8627.50-411,087-3.77%
2019/12/0300.003226.6627.00-32998-3.20%
2019/12/02525.1100.0025.1559500.53%
2019/11/2900.00325.7025.30-3956-0.31%
2019/11/2700.001125.5325.65-111,051-1.05%
2019/11/2600.000.325.3025.05-0.31,044-0.03%
2019/11/14125.2000.0025.1511,0390.10%
2019/11/1200.00124.8025.20-11,033-0.10%
2019/11/08625.6800.0025.6061,0300.58%
2019/11/07325.65125.7525.6021,0290.19%
2019/11/0600.00326.8526.35-31,020-0.29%
2019/11/0500.00326.8526.55-31,027-0.29%
2019/11/011126.2400.0026.45111,0391.06%
2019/10/3000.00626.9326.65-61,040-0.58%
2019/10/292427.0400.0026.65241,0382.31%
2019/10/281527.2600.0027.20151,0571.42%
2019/10/25627.5300.0027.5061,0610.57%
2019/10/24727.847927.6827.90-721,059-6.80%
2019/10/2300.009.226.8226.90-9.21,021-0.90%
2019/10/2100.00327.0526.85-31,002-0.30%
2019/10/1800.00126.5026.50-11,010-0.10%
2019/10/17126.70326.7526.70-21,008-0.20%
2019/10/165426.941026.6026.60441,0094.36%
2019/10/152127.75628.2027.80159811.53%
2019/10/141827.8200.0027.70189741.85%
2019/10/093828.03328.4028.05359613.64%
2019/10/083128.40329.4028.40289592.92%
2019/10/07128.705628.9928.90-55936-5.87%
2019/10/044127.8800.0027.80418854.63%
2019/10/033728.1400.0028.15378744.23%
2019/10/02828.55128.6528.6078660.81%
2019/10/01628.328528.7729.10-79847-9.32%
2019/09/27128.055328.1728.05-52770-6.75%
2019/09/2600.003527.8427.30-35695-5.03%
2019/09/2500.00327.4527.00-3662-0.45%
2019/09/241926.8100.0026.80196532.91%
2019/09/20327.0000.0027.0536490.46%
2019/09/19327.15127.8027.0526500.31%
2019/09/17127.6089.527.3827.50-88.5636-13.90%
2019/09/165226.1900.0026.00526048.60%
2019/09/1200.00427.0526.65-4603-0.66%
2019/09/11926.50426.7526.7556040.83%
2019/09/10626.6300.0026.8066011.00%
2019/09/0914827.1800.0026.9014860024.65% 大買/鉅額交易
2019/09/061427.744328.5727.80-29585-4.96%
2019/09/0500.001527.3927.50-15513-2.92%
2019/09/04226.55426.5526.65-2501-0.40%
2019/09/032326.4000.0026.30234974.62%
2019/09/02326.85327.5526.8504930.00%
2019/08/3000.003126.4526.75-31451-6.87%
2019/08/2700.00723.9023.90-7425-1.65%
2019/08/21624.5200.0024.6564411.36%
2019/08/20524.5000.0024.6054441.13%
2019/08/1600.000.425.4024.35-0.4447-0.09%
2019/08/14224.3000.0024.3024550.44%
2019/08/1200.000.125.8024.35-0.1460-0.02%
2019/08/0800.000.124.4024.20-0.1466-0.03%
2019/08/07524.205.323.8523.75-0.3475-0.07%
2019/08/06424.2500.0024.7044720.85%
2019/08/0500.000.227.0025.35-0.2470-0.04%
2019/08/02326.400.226.7526.402.84700.58%
2019/08/01727.2300.0027.0074781.46%
2019/07/3100.00028.0027.800479-0.01%
2019/07/302627.8100.0027.70265015.18%
2019/07/17328.45528.5028.40-2532-0.38%
2019/07/15328.5000.0028.8535520.54%
2019/07/1200.00128.7029.15-1602-0.17%
2019/07/10428.3600.0028.3546630.60%
2019/07/09328.6000.0028.7536630.45%
2019/07/08128.8000.0028.8016710.15%
2019/07/0500.00529.8829.30-5690-0.72%
2019/07/04129.302929.2829.60-28712-3.93%
2019/07/0300.00428.5828.60-4726-0.55%
2019/07/02128.25228.4028.30-1737-0.14%
2019/07/0100.00628.1828.30-6749-0.80%
2019/06/28327.6000.0027.6537550.40%
2019/06/2400.00328.5528.55-3772-0.39%
2019/06/2100.00328.6028.45-3776-0.39%
2019/06/20328.601128.6528.55-8784-1.02%
2019/06/1900.00628.2828.20-6796-0.75%
2019/06/1800.003.528.1628.00-3.5801-0.44%
2019/06/17127.952628.1028.30-25810-3.09%
2019/06/1400.00227.6027.65-2809-0.25%
2019/06/13327.1500.0027.3038220.36%
2019/06/12227.43127.8027.3518350.12%
2019/06/11627.1500.0027.1568440.71%
2019/06/10326.9500.0027.1038490.35%
2019/06/062427.0700.0026.90248752.74%
2019/06/05727.84428.1627.6038840.34%
2019/06/0400.00327.5527.75-3879-0.34%
2019/06/03327.15327.4027.4009020.00%
2019/05/29627.1000.0027.1569050.66%
2019/05/28127.40627.7827.40-5924-0.54%
2019/05/23527.2000.0027.1059670.52%
2019/05/221527.50228.2027.50139761.33%
2019/05/21627.33927.8728.00-31,001-0.30%
2019/05/202127.750.228.2027.6020.81,0062.07%
2019/05/17528.1000.0028.2551,0210.49%
2019/05/16528.9000.0028.3051,0290.49%
2019/05/15528.402228.8629.05-171,051-1.62%
2019/05/14526.40727.2627.65-21,121-0.18%
2019/05/131727.591.227.4227.4015.81,1481.37%
2019/05/101428.17928.5328.3051,1460.44%
2019/05/091729.275.328.6128.6011.81,1471.02%
2019/05/082529.881729.9229.9081,1400.70%
2019/05/0700.00331.2030.70-31,138-0.26%
2019/05/061630.71032.0030.55161,1251.42%
2019/05/0300.00331.3031.50-31,121-0.27%
2019/04/3000.001031.5431.60-101,130-0.88%
2019/04/291730.87630.8030.80111,1390.97%
2019/04/261231.710.531.7031.5011.51,1451.00%
2019/04/25832.18332.4032.3051,1810.42%
2019/04/24332.3500.0032.4031,1870.25%
2019/04/23134.25233.8033.10-11,183-0.08%
2019/04/182633.59632.2032.20201,1361.76%
2019/04/1700.002033.4933.50-201,110-1.80%
2019/04/16433.03232.9532.9021,0700.19%
2019/04/1100.00733.1432.50-71,066-0.66%
2019/04/10132.95132.6032.6001,0560.00%
2019/04/0900.001632.5132.70-161,039-1.54%
2019/04/0800.009.331.8931.90-9.31,009-0.92%
2019/04/03131.50631.6331.40-51,002-0.50%
2019/04/021330.6513.131.1631.10-0.1993-0.01%
2019/03/29131.15831.3631.00-7989-0.71%
2019/03/2800.00130.7530.70-11,004-0.10%
2019/03/27830.6900.0030.6081,0210.78%
2019/03/2600.00531.0030.90-51,022-0.49%
2019/03/251330.7700.0030.60131,0291.26%
2019/03/222631.91532.3731.80211,0322.03%
2019/03/21331.30731.8131.95-41,037-0.39%
2019/03/201631.432031.4831.35-41,051-0.38%
2019/03/18631.7800.0031.7061,0800.56%
2019/03/15132.2500.0032.4011,0940.09%
2019/03/14133.3000.0032.2511,1310.09%
2019/03/1100.000.233.2033.00-0.21,332-0.02%
2019/03/0700.00232.3332.20-21,413-0.14%
2019/03/0500.00331.7031.50-31,464-0.20%
2019/03/04131.4500.0031.5011,4830.07%
2019/02/27431.4900.0031.3541,4940.27%
2019/02/2600.00233.2032.55-21,493-0.13%
2019/02/2500.00233.6533.10-21,515-0.13%
2019/02/2200.00133.4033.15-11,551-0.06%
2019/02/20232.90333.0232.65-11,666-0.06%
2019/02/19132.7000.0032.6011,6930.06%
2019/02/18332.6300.0032.6531,6930.18%
2019/02/14332.83432.9832.75-11,694-0.06%
2019/02/13932.7011.633.3133.55-2.61,686-0.16%
2019/02/12231.4847.131.0332.00-45.11,628-2.77%
2019/02/1100.00330.3030.20-31,649-0.18%
2019/01/301429.7200.0029.75141,6960.83%
2019/01/291330.0000.0029.85131,7280.75%
2019/01/28630.5500.0030.3561,7510.34%
2019/01/251230.6300.0030.55121,8650.64%
2019/01/24330.3500.0030.2531,9720.15%
2019/01/23230.4500.0030.5522,0340.10%
2019/01/21131.3000.0031.3012,0780.05%
2019/01/17231.45431.8531.00-22,140-0.09%
2019/01/1600.00730.2430.25-72,124-0.33%
2019/01/1500.002129.6429.55-212,150-0.98%
2019/01/143028.99329.2029.20272,1881.23%
2019/01/1100.00529.9529.35-52,207-0.23%
2019/01/10529.1000.0029.3552,2230.22%
2019/01/0900.002329.8229.50-232,259-1.02%
2019/01/08428.5900.0029.0042,2810.18%
2019/01/07528.98629.0029.00-12,303-0.04%
2019/01/041128.1000.0028.25112,3480.47%
2019/01/03929.2800.0029.0592,3610.38%
2019/01/02430.18130.2530.2532,3800.13%
2018/12/2600.00230.8030.00-22,494-0.08%
2018/12/24130.5000.0031.0012,5490.04%
2018/12/21629.48929.9530.85-32,598-0.12%
2018/12/20431.04330.1530.1512,6160.04%
2018/12/1900.00931.8232.10-92,628-0.34%
2018/12/18631.60232.0031.4542,6420.15%
2018/12/17632.88433.2032.3022,6560.08%
2018/12/1400.00231.8532.60-22,680-0.07%
2018/12/13133.00434.1033.00-32,688-0.11%
2018/12/12333.63433.6134.00-12,697-0.04%
2018/12/10432.4800.0032.3542,7410.15%
2018/12/07433.9300.0034.4042,7540.15%
2018/12/063134.8300.0033.10312,7921.11%
2018/12/051233.851234.6034.5002,7330.00%
2018/12/041835.051835.1535.0502,7700.00%
2018/12/03332.971033.3934.50-72,786-0.25%
2018/11/30531.31631.6331.40-12,740-0.04%
2018/11/29731.49532.0830.9522,7550.07%
2018/11/28131.15531.0831.20-42,775-0.14%
2018/11/27230.65330.7030.50-12,819-0.04%
2018/11/2600.00329.8029.80-32,874-0.10%
2018/11/231029.69729.2828.9032,9210.10%
2018/11/221030.14231.1029.6082,9970.27%
2018/11/21531.13130.6030.9043,0730.13%
2018/11/20331.13331.0330.7503,1740.00%
2018/11/1900.00429.7929.60-43,215-0.12%
2018/11/12427.61328.0027.4013,5080.03%
2018/11/08128.95129.2027.9003,8740.00%
2018/11/07227.90228.6528.7503,9390.00%
2018/11/02628.70629.3228.7504,0900.00%
2018/11/01327.62728.2027.95-44,098-0.10%
2018/10/311025.751326.3926.90-34,057-0.07%
2018/10/30524.45224.5524.9534,0760.07%
2018/10/29225.00125.4025.3514,2120.02%
2018/10/26224.93525.0324.65-34,296-0.07%
2018/10/25424.40124.3024.2534,3250.07%
2018/10/23127.4000.0027.3014,5430.02%
2018/10/22228.25228.4528.9004,6060.00%
2018/10/18130.0500.0030.4014,7730.02%
2018/10/16131.15131.3531.2004,9370.00%
2018/10/1200.00129.6529.50-15,214-0.02%
2018/10/11128.7000.0028.7015,5000.02%
2018/10/08130.9000.0032.2015,8340.02%
2018/10/04135.6000.0035.8515,8990.02%
2018/09/27137.3000.0037.0516,5040.02%
2018/09/2600.00240.1038.85-26,676-0.03%
2018/09/25139.65139.3039.3506,9170.00%
2018/09/20138.9000.0038.8017,1580.01%
2018/09/1900.00140.4539.20-17,395-0.01%
2018/09/18140.0500.0039.7017,3910.01%
2018/09/14141.9000.0041.2017,3600.01%
2018/09/1300.00140.7539.60-17,312-0.01%
2018/09/12139.1000.0039.5017,2800.01%
2018/09/10141.4500.0042.5017,1860.01%
2018/09/07443.9100.0041.3047,1450.06%
2018/09/0600.00146.0545.45-17,095-0.01%
2018/09/05246.0000.0045.5027,0920.03%
2018/09/03247.4300.0045.0027,2250.03%
2018/08/3100.00149.1048.45-17,216-0.01%
2018/08/30447.96348.1548.0017,2930.01%
2018/08/29148.60448.4448.35-37,330-0.04%
2018/08/28347.60148.6047.6027,3520.03%
2018/08/27145.85246.6048.30-17,293-0.01%
2018/08/24143.8500.0044.0517,2000.01%
2018/08/23144.15142.2042.1007,1510.00%
2018/08/20146.95146.0046.8007,6550.00%
2018/08/17448.43447.1446.3507,8780.00%
2018/08/16749.14449.8148.6038,1640.04%
2018/08/15547.18647.9347.80-18,453-0.01%
2018/08/14244.50345.3547.30-18,663-0.01%
2018/08/10146.85146.5546.9008,8450.00%
2018/08/09348.17347.8347.7008,9730.00%
2018/08/08850.69151.6048.8079,0680.08%
2018/08/07250.15450.5850.70-29,340-0.02%
2018/08/06450.48151.2049.7039,5990.03%
2018/08/03248.25549.1450.50-39,915-0.03%
2018/08/02448.5300.0046.8549,9180.04%
2018/08/01151.6000.0051.4019,8700.01%
2018/07/31351.13150.7051.0029,8340.02%
2018/07/302952.623152.5451.10-29,729-0.02%
2018/07/26455.75356.0356.6019,5710.01%
2018/07/24154.7000.0054.8019,4130.01%
2018/07/23152.40353.6054.80-29,397-0.02%
2018/07/20456.40457.0052.3009,3440.00%
2018/07/19956.53956.7157.0009,2560.00%
2018/07/183660.033757.9455.40-19,125-0.01%
2018/07/171263.52565.4061.5078,8320.08%
2018/07/1600.00569.3066.60-58,657-0.06%
2018/07/13566.4000.0066.4058,5670.06%
2018/07/1100.00264.4563.60-28,591-0.02%
2018/07/10267.10565.1067.60-38,825-0.03%
2018/07/09363.67364.2762.0008,7710.00%
2018/07/061166.86163.7064.00108,6670.12%
2018/07/05571.101570.6168.10-108,546-0.12%
2018/07/04770.33368.2369.8048,3450.05%
2018/07/03274.00874.8073.10-68,184-0.07%
2018/07/02271.40573.2071.20-37,949-0.04%
2018/06/291472.4900.0070.50147,8900.18%
2018/06/28573.42374.0773.0027,7870.03%
2018/06/2200.00161.6063.20-17,838-0.01%
2018/06/13270.6500.0070.3028,2990.02%
2018/06/1200.00178.6078.10-18,308-0.01%
2018/06/11174.0012.375.7077.80-11.38,258-0.14%
2018/06/081169.73170.6070.80108,2170.12%
2018/06/0700.001669.5872.00-168,191-0.20%
2018/06/06661.401261.3565.60-68,091-0.07%
2018/06/05559.72360.0059.7028,0620.02%
2018/06/04158.60558.6058.60-48,117-0.05%
2018/06/01255.00254.1553.3008,3130.00%
2018/05/31655.471354.2852.40-78,872-0.08%
2018/05/30455.75156.7057.1039,0420.03%
2018/05/291057.472157.0458.80-119,052-0.12%
2018/05/28654.031454.7955.70-88,710-0.09%
2018/05/252147.852749.7550.70-68,558-0.07%
2018/05/242544.141343.9546.10128,3270.14%
2018/05/231843.212543.9642.80-78,045-0.09%
2018/05/222042.733442.1544.00-147,771-0.18%
2018/05/21738.261438.7340.00-77,447-0.09%
2018/05/18936.74337.2836.4567,3050.08%
2018/05/17736.79237.0335.5057,2590.07%
2018/05/16639.531138.6039.10-57,531-0.07%
2018/05/154140.393240.3439.1097,6380.12%
2018/05/14639.481639.7940.15-107,524-0.13%
2018/05/113436.15736.1736.65277,2500.37%
2018/05/10134.45134.6534.9506,8950.00%
2018/05/09231.73531.8331.80-36,761-0.04%
2018/05/07331.02131.0031.0026,7120.03%
2018/05/02130.3500.0030.0016,6440.02%
2018/04/30229.5800.0029.9526,6540.03%
2018/04/27229.95230.2330.4506,6850.00%
2018/04/2000.00534.6335.00-56,777-0.07%
2018/04/19535.5500.0035.6557,0200.07%
2018/04/18235.05535.4135.50-37,172-0.04%
2018/04/17236.30236.9534.2507,4160.00%
2018/04/16236.70337.1037.00-17,342-0.01%
2018/04/10135.5000.0034.4517,1960.01%
2018/04/0900.00236.4036.40-27,222-0.03%
2018/03/30336.45236.0835.8017,4180.01%
2018/03/29135.60335.8236.10-27,305-0.03%
2018/03/22836.79137.0034.7576,9990.10%
2018/03/21334.901535.9136.00-126,781-0.18%
2018/03/2000.00332.8733.40-36,551-0.05%
2018/03/19233.4000.0032.9026,4960.03%
2018/03/16434.1400.0033.9046,4600.06%
2018/03/15735.25835.0834.45-16,423-0.02%
2018/03/14434.3800.0033.9046,3200.06%
2018/03/12233.7500.0033.5026,2200.03%
2018/03/08335.45635.8134.80-36,098-0.05%
2018/03/071036.13137.1035.1095,9250.15%
2018/03/06937.08938.1337.2005,6760.00%
2018/03/05233.93734.7135.30-55,056-0.10%
2018/03/02233.20233.4032.1004,7860.00%
2018/03/01331.72431.9032.70-14,682-0.02%
2018/02/27231.13431.3531.10-24,582-0.04%
2018/02/26230.6300.0030.5024,5440.04%
2018/02/23732.7100.0031.6074,4850.16%
2018/02/22131.75133.3032.1004,3520.00%
2018/02/2100.00331.9832.60-34,151-0.07%
2018/02/12131.5500.0029.6514,0430.02%
2018/02/09230.9000.0030.9023,9530.05%
2018/02/08632.82633.6531.8003,8270.00%
2018/02/07532.341432.5033.15-93,356-0.27%
2018/02/061030.813530.8730.15-253,055-0.82%
2018/02/05329.20529.4329.30-22,769-0.07%
2018/02/02128.70229.1828.70-12,712-0.04%
2018/02/0100.002828.6229.00-282,673-1.05%
2018/01/3100.00227.5027.70-22,641-0.08%
2018/01/302627.7300.0027.10262,6250.99%
2018/01/29328.6000.0028.5532,5910.12%
2018/01/26329.00329.4528.9502,5790.00%
2018/01/251129.09129.2029.00102,5720.39%
2018/01/2400.00330.2330.00-32,582-0.12%
2018/01/233530.15230.2529.45332,6261.26%
2018/01/22131.40532.0431.75-42,607-0.15%
2018/01/19230.00930.5630.35-72,469-0.28%
2018/01/181030.15430.4629.8562,4320.25%
2018/01/17630.27330.7230.3032,3750.13%
2018/01/16230.95130.9031.1012,2940.04%
2018/01/151932.911833.2332.7512,1690.05%
2018/01/12530.77731.2531.20-21,888-0.11%
2018/01/11529.77929.7629.50-41,649-0.24%
2018/01/10326.171127.4528.00-81,342-0.60%
2018/01/09426.85328.0826.3511,2850.08%
2018/01/05426.24226.5026.8521,1990.17%
2018/01/041928.372128.7127.35-21,147-0.17%
2018/01/031627.83427.9527.95129821.22%
2018/01/02226.50526.6727.00-3885-0.34%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章