西勝 (3625)-國票-台南券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.30
漲幅
-2.24%
成交量
123張
產業
上櫃電腦及週邊類股▼0.57%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	12.68	0	0.00	12.55	2	181	1.10%
2024/04/09	1	13.25	0	0.00	13.30	1	179	0.56%
2024/04/02	2	13.78	0	0.00	13.65	2	177	1.13%
2024/03/28	0	14.05	0	0.00	14.00	0	177	0.00%
2024/03/22	0	0.00	2	13.60	13.40	-2	179	-1.11%
2024/03/19	2	13.30	0	0.00	13.30	2	182	1.09%
2024/03/01	0	0.00	1	15.45	15.00	-1	199	-0.50%
2024/02/02	0	0.00	9	15.24	15.15	-9	195	-4.61%
2024/01/29	0	0.00	0	15.80	15.75	0	194	0.00%
2023/12/22	1	15.65	0	0.00	15.75	1	200	0.50%
2023/12/12	0	0.00	1	16.55	16.35	-1	215	-0.46%
2023/12/11	3	16.23	0	0.00	16.20	3	218	1.37%
2023/12/06	2	16.45	0	0.00	16.40	2	245	0.82%
2023/11/28	4	15.90	0	0.00	15.90	4	300	1.33%
2023/11/21	0	0.00	1	15.70	15.70	-1	294	-0.34%
2023/10/30	1	15.05	0	0.00	14.90	1	307	0.32%
2023/10/18	0	0.00	0	15.10	15.40	0	355	0.00%
2023/10/17	0	0.00	0	15.01	15.10	0	354	0.00%
2023/10/16	0	0.00	0	14.86	15.00	0	355	0.00%
2023/10/13	0	0.00	0	14.80	14.95	0	360	0.00%
2023/10/12	0	0.00	0	14.77	14.95	0	362	0.00%
2023/10/11	0	0.00	13	15.10	14.80	-13	363	-3.58%
2023/10/06	0	0.00	0	15.20	15.20	0	364	0.00%
2023/10/05	0	0.00	0	15.30	15.20	0	366	0.00%
2023/10/04	0	0.00	0	15.41	15.30	0	367	0.00%
2023/10/03	0	0.00	0	15.95	16.05	0	364	0.00%
2023/10/02	0	0.00	0	15.45	15.95	0	366	0.00%
2023/09/28	0	0.00	0	15.23	15.45	0	370	0.00%
2023/09/27	0	0.00	0	15.54	15.60	0	372	0.00%
2023/09/26	0	0.00	0	15.67	15.60	0	373	0.00%
2023/09/25	0	0.00	0	16.00	15.90	0	375	0.00%
2023/09/22	0	0.00	0	16.14	16.15	0	376	0.00%
2023/09/21	0	0.00	0	16.15	16.10	0	380	0.00%
2023/09/20	0	0.00	0	16.60	16.60	0	386	0.00%
2023/09/19	0	0.00	0	16.34	16.70	0	396	0.00%
2023/09/18	0	0.00	0	16.03	16.15	0	399	0.00%
2023/09/15	6	15.96	0	0.00	15.95	6	407	1.47%
2023/09/12	2	16.48	0	0.00	16.30	2	415	0.48%
2023/09/11	0	0.00	15	17.00	16.90	-15	413	-3.63%
2023/09/08	5	15.95	0	0.00	16.75	5	397	1.26%
2023/09/06	0	0.00	12	17.00	17.20	-12	377	-3.18%
2023/08/31	1	14.10	0	0.00	14.10	1	381	0.26%
2023/08/30	1	14.15	0	0.00	14.15	1	428	0.23%
2023/08/28	0	0.00	2	14.30	14.15	-2	522	-0.38%
2023/08/25	2	14.45	0	0.00	14.45	2	544	0.37%
2023/08/23	2	14.40	0	0.00	14.55	2	646	0.31%
2023/08/17	5	14.30	0	0.00	14.60	5	698	0.72%
2023/07/17	4	15.23	0	0.00	15.40	4	661	0.60%
2023/07/14	2	15.25	0	0.00	15.30	2	661	0.30%
2023/07/13	2	15.25	0	0.00	15.10	2	662	0.30%
2023/07/12	3	15.25	0	0.00	15.35	3	661	0.45%
2023/07/10	2	15.25	0	0.00	15.20	2	672	0.30%
2023/06/20	3	17.20	0	0.00	17.60	3	726	0.41%
2023/06/06	0	0.00	8	17.84	17.55	-8	655	-1.22%
2023/06/05	5	18.00	10	17.80	18.05	-5	642	-0.78%
2023/06/02	11	17.23	0	0.00	18.55	11	607	1.81%
2023/05/31	5	16.50	0	0.00	17.20	5	521	0.96%
2023/05/30	2	16.80	15	17.20	16.75	-13	500	-2.60%
2023/05/29	17	16.83	0	0.00	17.35	17	438	3.88%
2023/05/26	3	15.78	8	15.33	15.80	-5	399	-1.25%
2023/05/25	0	0.00	7	14.31	14.40	-7	358	-1.96%
2023/05/23	1	14.05	0	0.00	14.05	1	356	0.28%
2023/05/22	0	0.00	1	14.25	14.20	-1	356	-0.28%
2023/05/19	4	14.20	0	0.00	14.20	4	360	1.11%
2023/05/18	1	14.10	0	0.00	14.05	1	357	0.28%
2023/05/09	2	13.83	0	0.00	13.70	2	352	0.57%
2023/04/28	1	13.85	0	0.00	13.70	1	383	0.26%
2023/04/27	2	13.68	0	0.00	13.75	2	382	0.52%
2023/04/26	0	13.95	0	0.00	13.80	0	381	0.00%
2023/04/20	0	0.00	3	14.30	14.15	-3	373	-0.80%
2023/04/19	0	0.00	2	14.50	14.40	-2	373	-0.54%
2023/04/17	10	14.18	0	0.00	14.20	10	385	2.59%
2023/03/13	0	0.00	0	13.95	13.35	0	474	0.00%
2023/03/02	0	13.30	0	0.00	13.25	0	484	0.00%
2023/02/23	0	0.00	0	13.55	13.40	0	486	0.00%
2023/02/22	0	0.00	2	13.45	13.45	-2	485	-0.41%
2023/02/20	2	13.53	5	13.50	13.50	-3	483	-0.62%
2023/02/17	0	0.00	2	13.50	13.45	-2	482	-0.41%
2023/02/16	3	13.17	0	0.00	13.20	3	479	0.63%
2023/02/13	3	13.30	0	0.00	13.20	3	486	0.62%
2023/02/10	1	13.45	0	0.00	13.40	1	493	0.20%
2023/02/08	0	0.00	0	13.30	13.15	0	535	0.00%
2023/02/02	0	0.00	0	12.80	12.80	0	561	0.00%
2023/01/31	0	0.00	0	12.50	12.65	0	553	0.00%
2023/01/05	1	12.25	1	12.70	12.50	0	543	0.00%
2022/12/23	0	13.30	0	0.00	12.85	0	516	0.00%
2022/12/20	0	13.20	0	0.00	12.85	0	520	0.00%
2022/12/02	0	14.80	0	0.00	14.45	0	310	0.00%
2022/11/15	0	14.30	0	0.00	14.15	0	314	0.00%
2022/11/04	3	15.33	3	14.85	14.80	0	310	0.00%
2022/10/28	0	14.03	0	0.00	13.00	0	463	0.00%
2022/09/29	0	15.30	0	0.00	15.25	0	582	0.00%
2022/09/28	0	15.10	0	0.00	14.85	0	583	0.00%
2022/09/26	0	16.25	0	0.00	15.45	0	581	0.00%
2022/09/23	0	16.83	0	0.00	16.75	0	578	0.00%
2022/08/05	0	0.00	10	17.99	17.80	-10	615	-1.62%
2022/08/04	13	18.99	4	18.44	18.20	9	573	1.57%
2022/08/03	1	17.25	0	0.00	17.60	1	397	0.25%
2022/07/25	0	0.00	1	16.00	16.05	-1	318	-0.31%
2022/07/01	0	0.00	1	15.90	15.90	-1	336	-0.30%
2022/06/14	0	19.30	0	0.00	19.30	0	372	0.00%
2022/05/09	1	17.70	0	0.00	17.70	1	332	0.30%
2022/04/18	1	19.85	0	0.00	19.75	1	366	0.27%
2022/04/11	0	0.00	2	20.55	20.55	-2	428	-0.47%
2022/04/07	0	0.00	10	20.83	20.80	-10	453	-2.21%
2022/04/06	11	21.91	0	0.00	21.60	11	444	2.48%
2022/03/25	0	21.80	0	0.00	21.70	0	576	0.00%
2022/03/22	0	22.45	0	0.00	21.95	0	692	0.00%
2022/03/02	0	24.62	0	0.00	24.15	0	1,094	0.00%
2022/02/24	0	0.00	2	23.20	23.10	-2	1,295	-0.15%
2022/02/23	0	24.20	0	0.00	23.95	0	1,297	0.00%
2022/02/18	0	25.80	0	0.00	24.15	0	1,344	0.00%
2022/02/17	0	23.75	0	0.00	23.60	0	1,342	0.00%
2022/02/15	0	25.00	0	0.00	23.00	0	1,350	0.00%
2022/02/10	0	25.90	0	0.00	23.45	0	1,365	0.00%
2022/01/26	1	21.60	1	21.70	21.70	0	1,387	0.00%
2022/01/14	1	23.15	1	22.80	22.80	0	1,550	0.00%
2022/01/07	1	24.60	0	0.00	24.50	1	1,547	0.06%
2022/01/03	0	0.00	1	26.75	26.45	-1	1,490	-0.07%
2021/12/29	0	26.40	0	0.00	26.15	0	1,464	0.00%
2021/12/27	0	0.00	3	26.20	26.15	-3	1,450	-0.21%
2021/12/24	1	26.35	2	26.33	26.15	-1	1,451	-0.07%
2021/12/21	0	0.00	1	26.65	26.25	-1	1,369	-0.07%
2021/12/20	2	26.53	2	26.43	26.45	0	1,350	0.00%
2021/12/17	1	25.95	2	26.20	26.80	-1	1,342	-0.07%
2021/12/16	5	26.75	6	26.83	26.95	-1	1,308	-0.08%
2021/12/14	1	25.30	1	26.00	25.20	0	1,263	0.00%
2021/12/13	0	0.00	1	25.90	25.80	-1	1,238	-0.08%
2021/12/09	0	0.00	1	24.85	24.85	-1	1,211	-0.08%
2021/12/07	1	24.85	0	0.00	24.60	1	1,201	0.08%
2021/12/03	0	0.00	1	25.10	25.10	-1	1,175	-0.09%
2021/12/01	1	25.55	1	25.70	25.45	0	1,157	0.00%
2021/11/30	4	26.29	2	26.55	26.20	2	1,125	0.18%
2021/11/29	3	25.60	1	24.95	26.60	2	1,063	0.19%
2021/11/26	2	25.55	2	25.38	25.35	0	982	0.00%
2021/11/25	4	24.69	1	24.75	24.95	3	905	0.33%
2021/11/24	0	0.00	1	23.30	25.05	-1	795	-0.13%
2021/11/22	0	0.00	4	22.60	23.15	-4	707	-0.57%
2021/11/18	4	23.20	1	23.60	23.45	3	694	0.43%
2021/11/12	3	22.63	1	22.40	22.30	2	708	0.28%
2021/11/11	1	22.80	1	22.95	22.60	0	712	0.00%
2021/11/09	1	23.10	1	23.15	22.90	0	744	0.00%
2021/11/03	1	23.30	0	0.00	23.05	1	787	0.13%
2021/10/29	2	24.05	0	0.00	23.90	2	806	0.25%
2021/10/28	0	24.65	0	0.00	23.25	0	791	0.00%
2021/10/26	0	24.00	0	0.00	23.25	0	776	0.00%
2021/10/18	0	20.50	0	0.00	20.15	0	886	0.00%
2021/10/04	0	20.30	0	0.00	19.50	0	1,757	0.00%
2021/09/06	0	0.00	1	24.05	23.75	-1	2,659	-0.04%
2021/09/01	1	25.10	1	25.40	25.35	0	2,661	0.00%
2021/08/26	1	25.90	1	25.30	25.90	0	2,746	0.00%
2021/08/24	1	25.00	0	0.00	24.70	1	2,736	0.04%
2021/08/23	0	0.00	1	24.90	24.80	-1	2,729	-0.04%
2021/08/19	1	23.40	1	23.70	23.35	0	2,707	0.00%
2021/08/18	1	23.90	0	0.00	23.65	1	2,701	0.04%
2021/08/13	1	26.00	1	26.10	24.30	0	2,651	0.00%
2021/08/11	1	26.35	1	25.50	25.80	0	2,627	0.00%
2021/08/10	0	0.00	5	27.45	27.00	-5	2,623	-0.19%
2021/07/28	0	0.00	1	27.00	26.90	-1	2,609	-0.04%
2021/07/27	1	28.60	1	28.00	27.25	0	2,623	0.00%
2021/07/26	1	28.40	11	28.99	29.20	-10	2,607	-0.38%
2021/07/23	1	29.00	1	29.65	28.25	0	2,608	0.00%
2021/07/21	6	29.94	7	30.28	29.65	-1	2,550	-0.04%
2021/07/20	1	29.95	0	0.00	29.70	1	2,509	0.04%
2021/07/19	0	0.00	1	29.00	30.25	-1	2,438	-0.04%
2021/07/14	3	28.70	0	0.00	27.85	3	2,382	0.13%
2021/07/13	11	30.59	2	31.40	29.90	9	2,347	0.38%
2021/07/12	6	30.93	1	31.20	31.20	5	2,112	0.24%
2021/07/09	1	28.70	0	0.00	28.40	1	1,919	0.05%
2021/07/08	1	29.00	1	29.10	28.90	0	1,941	0.00%
2021/07/07	2	28.63	1	28.20	28.30	1	1,965	0.05%
2021/07/06	1	28.00	0	0.00	27.85	1	2,151	0.05%
2021/07/05	7	29.24	10	28.81	29.65	-3	2,346	-0.13%
2021/06/28	0	0.00	1	26.50	25.60	-1	2,010	-0.05%
2021/06/22	2	22.35	2	22.65	22.10	0	1,904	0.00%
2021/06/17	1	21.00	0	0.00	20.85	1	1,997	0.05%
2021/05/13	0	0.00	2	16.98	18.85	-2	2,482	-0.08%
2021/05/04	0	0.00	1	21.20	21.50	-1	2,867	-0.03%
2021/04/28	0	0.00	3	26.20	25.55	-3	3,137	-0.10%
2021/04/22	0	0.00	0	26.00	24.80	0	3,144	0.00%
2021/04/16	0	0.00	2	27.20	27.15	-2	3,321	-0.06%
2021/04/14	3	25.85	0	0.00	25.40	3	3,310	0.09%
2021/04/13	0	0.00	2	27.15	26.30	-2	3,256	-0.06%
2021/04/12	10	29.40	7	29.89	28.55	3	3,164	0.09%
2021/04/09	21	28.25	18	27.99	28.75	3	2,902	0.10%
2021/04/08	0	26.20	0	0.00	26.15	0	2,584	0.00%
2021/04/07	0	0.00	3	24.70	24.70	-3	2,510	-0.12%
2021/04/06	3	25.08	2	24.65	24.55	1	2,496	0.04%
2021/04/01	1	24.00	0	0.00	23.90	1	2,475	0.04%
2021/03/30	0	24.50	0	0.00	24.40	0	2,463	0.00%
2021/03/25	1	23.75	0	0.00	23.60	1	2,393	0.04%
2021/03/24	1	24.35	0	0.00	23.90	1	2,384	0.04%
2021/03/22	0	0.00	3	25.85	24.60	-3	2,343	-0.13%
2021/03/18	0	0.00	2	25.38	25.35	-2	2,223	-0.09%
2021/03/17	10	25.25	12	24.87	24.40	-2	2,150	-0.09%
2021/03/12	2	23.13	0	0.00	23.05	2	1,984	0.10%
2021/03/09	1	22.30	0	0.00	22.30	1	1,976	0.05%
2021/03/04	0	23.15	0	0.00	23.10	0	2,073	0.00%
2021/03/03	0	23.10	0	0.00	23.05	0	2,242	0.00%
2021/02/19	0	0.00	2	22.60	22.40	-2	2,109	-0.09%
2021/02/18	1	21.65	2	22.13	22.20	-1	2,082	-0.05%
2021/02/17	2	21.00	2	21.23	21.30	0	2,049	0.00%
2021/02/04	0	20.60	1	20.60	20.55	-1	2,017	-0.05%
2021/02/03	1	21.50	2	21.08	20.40	-1	2,007	-0.05%
2021/02/02	2	20.75	0	0.00	20.40	2	1,974	0.10%
2021/02/01	2	21.50	0	0.00	20.30	2	1,959	0.10%
2021/01/29	2	22.73	4	22.15	21.80	-2	1,925	-0.10%
2021/01/28	1	22.70	0	0.00	22.65	1	1,872	0.05%
2021/01/27	2	24.73	0	0.00	22.30	2	1,816	0.11%
2021/01/26	5	23.29	5	23.02	23.45	0	1,641	0.00%
2021/01/25	12	22.63	8	22.99	23.95	4	1,500	0.27%
2021/01/22	4	21.75	8	21.99	21.80	-4	1,325	-0.30%
2021/01/21	22	20.86	22	20.77	20.90	0	1,190	0.00%
2021/01/20	0	20.05	0	0.00	19.00	0	1,132	0.00%
2021/01/15	0	0.00	2	20.25	20.20	-2	1,095	-0.18%
2021/01/14	8	21.78	8	22.26	21.75	0	1,067	0.00%
2021/01/13	3	21.60	1	20.60	21.60	2	987	0.20%
2021/01/11	1	19.60	0	0.00	20.85	1	893	0.11%
2021/01/08	0	0.00	1	20.10	20.10	-1	795	-0.13%
2021/01/06	0	17.40	0	0.00	17.50	0	729	0.00%
2020/12/31	0	18.15	2	17.95	17.95	-2	696	-0.29%
2020/12/29	0	18.10	0	0.00	17.70	0	692	0.00%
2020/12/21	0	16.93	1	17.15	16.80	-1	668	-0.15%
2020/12/15	1	17.65	0	0.00	17.50	1	651	0.15%
2020/12/10	0	17.10	0	0.00	16.95	0	633	0.00%
2020/12/09	0	17.22	0	0.00	17.15	0	626	0.00%
2020/12/08	0	17.15	2	17.15	17.25	-2	608	-0.33%
2020/12/07	0	17.56	0	0.00	17.20	0	605	0.00%
2020/12/04	0	18.90	0	0.00	17.60	0	597	0.00%
2020/12/03	0	17.91	0	0.00	17.60	0	605	0.00%
2020/12/02	0	18.00	1	18.25	18.10	-1	593	-0.17%
2020/11/30	9	18.51	5	18.35	18.25	4	531	0.75%
2020/11/27	8	18.82	2	19.00	19.00	6	475	1.26%
2020/11/23	0	0.00	2	16.15	16.00	-2	249	-0.80%
2020/11/19	0	0.00	10	14.80	14.80	-10	227	-4.40%
2020/11/10	0	0.00	10	14.40	14.40	-10	272	-3.67%
2020/10/22	0	0.00	2	14.50	14.45	-2	281	-0.71%
2020/10/21	0	0.00	28	14.26	14.60	-28	279	-10.03%
2020/10/15	2	14.00	4	14.10	14.05	-2	289	-0.69%
2020/10/13	3	13.98	5	14.11	14.00	-2	289	-0.69%
2020/10/12	14	13.99	0	0.00	13.95	14	290	4.82%
2020/10/08	0	0.00	8	14.21	14.10	-8	289	-2.76%
2020/10/07	13	14.03	7	14.18	14.00	6	288	2.08%
2020/10/06	10	14.07	4	14.23	14.10	6	288	2.08%
2020/10/05	6	14.07	0	0.00	14.05	6	278	2.16%
2020/09/30	4	14.40	2	14.50	14.40	2	274	0.73%
2020/09/29	2	14.45	0	0.00	14.50	2	292	0.68%
2020/09/24	4	14.88	0	0.00	14.75	4	311	1.28%
2020/09/23	0	0.00	4	15.20	15.10	-4	330	-1.21%
2020/09/22	2	14.95	2	15.10	15.05	0	327	0.00%
2020/09/21	0	0.00	4	15.15	15.10	-4	326	-1.22%
2020/09/18	4	15.00	0	0.00	15.00	4	326	1.23%
2020/09/15	2	15.00	5	15.00	15.00	-3	324	-0.92%
2020/09/09	2	15.13	0	0.00	15.05	2	324	0.62%
2020/07/08	2	15.95	2	16.00	15.70	0	552	0.00%
2020/07/02	0	0.00	2	15.45	15.80	-2	509	-0.39%
2020/06/30	0	0.00	1	15.00	14.90	-1	488	-0.20%
2020/06/12	0	0.00	4	15.00	14.80	-4	509	-0.79%
2020/06/08	2	15.80	0	0.00	15.60	2	528	0.38%
2020/06/05	2	15.70	0	0.00	15.70	2	526	0.38%
2020/06/03	0	0.00	27	16.48	16.05	-27	530	-5.09%
2020/06/02	14	15.94	0	0.00	16.30	14	425	3.29%
2020/06/01	14	15.56	0	0.00	15.70	14	419	3.33%
2020/05/25	1	15.50	0	0.00	15.45	1	441	0.23%
2020/05/08	0	0.00	2	16.05	15.85	-2	445	-0.45%
2020/05/07	0	0.00	1	16.00	15.95	-1	447	-0.22%
2020/05/06	0	0.00	16	16.31	16.00	-16	444	-3.60%
2020/05/05	0	0.00	2	17.15	16.50	-2	438	-0.46%
2020/05/04	8	16.65	4	16.98	16.85	4	419	0.95%
2020/04/29	2	16.98	4	17.06	16.90	-2	400	-0.50%
2020/04/15	0	0.00	3	14.95	15.10	-3	362	-0.83%
2020/04/14	3	14.00	0	0.00	14.20	3	358	0.84%
2020/04/13	0	0.00	2	13.90	13.60	-2	369	-0.54%
2020/04/10	0	0.00	2	13.90	13.90	-2	402	-0.50%
2020/04/09	2	13.65	0	0.00	13.65	2	456	0.44%
2020/04/07	2	13.50	0	0.00	13.50	2	664	0.30%
2020/02/25	2	17.85	0	0.00	17.90	2	992	0.20%
2020/02/24	7	18.41	6	18.55	18.05	1	990	0.10%
2020/02/21	0	0.00	8	18.15	18.30	-8	979	-0.82%
2020/01/20	0	0.00	2	21.30	21.05	-2	984	-0.20%
2020/01/17	30	21.05	0	0.00	21.05	30	988	3.03%
2020/01/14	5	21.40	0	0.00	21.35	5	1,095	0.46%
2020/01/06	4	22.76	0	0.00	21.85	4	1,070	0.37%
2020/01/03	11	23.70	10	24.13	23.40	1	1,041	0.10%
2020/01/02	6	24.53	3	25.12	24.70	3	993	0.30%
2019/12/31	0	0.00	1	23.20	23.40	-1	826	-0.12%
2019/12/09	0	0.00	6	23.25	22.60	-6	831	-0.72%
2019/12/06	0	0.00	4	22.65	22.60	-4	803	-0.50%
2019/12/05	2	22.70	18	22.74	22.40	-16	793	-2.02%
2019/12/04	3	22.62	44	22.62	22.35	-41	780	-5.26%
2019/12/03	26	21.69	0	0.00	21.50	26	746	3.48%
2019/12/02	36	21.62	0	0.00	21.75	36	743	4.84%
2019/11/29	1	23.30	23	22.72	22.00	-22	734	-3.00%
2019/11/28	2	22.70	5	23.01	23.05	-3	713	-0.42%
2019/11/27	24	22.75	21	22.74	22.80	3	686	0.44%
2019/11/26	4	20.83	20	21.57	21.80	-16	583	-2.74%
2019/11/25	1	21.00	1	21.25	20.95	0	567	0.00%
2019/11/22	0	0.00	36	21.31	21.45	-36	555	-6.48%
2019/11/11	1	20.10	0	0.00	20.15	1	492	0.20%
2019/11/07	0	0.00	39	21.55	21.60	-39	483	-8.07%
2019/11/06	77	21.30	0	0.00	21.05	77	481	16.00%
2019/11/05	6	21.77	0	0.00	21.65	6	474	1.26%
2019/11/01	2	21.70	0	0.00	22.25	2	471	0.42%
2019/10/31	4	21.23	2	21.80	21.50	2	466	0.43%
2019/10/29	5	21.36	0	0.00	21.30	5	459	1.09%
2019/10/28	21	21.51	0	0.00	21.55	21	456	4.60%
2019/10/22	0	0.00	2	23.40	23.30	-2	409	-0.49%
2019/10/09	0	0.00	9	21.13	21.00	-9	317	-2.83%
2019/10/07	0	0.00	2	21.80	21.25	-2	307	-0.65%
2019/10/04	0	0.00	24	21.37	21.50	-24	298	-8.05%
2019/10/03	34	20.36	4	20.70	20.75	30	268	11.18%
2019/10/02	0	0.00	1	20.60	20.30	-1	246	-0.41%
2019/10/01	1	20.50	6	20.87	20.50	-5	240	-2.08%
2019/09/27	0	0.00	30	19.57	20.10	-30	188	-15.92%
2019/09/06	0	0.00	23	19.32	19.15	-23	157	-14.56%
2019/09/05	0	0.00	6	19.34	19.10	-6	156	-3.84%
2019/09/04	0	0.00	58	19.01	19.25	-58	154	-37.52%
2019/09/03	18	18.59	0	0.00	18.60	18	146	12.26%
2019/09/02	24	18.48	0	0.00	18.50	24	146	16.37%
2019/08/29	12	18.39	0	0.00	18.45	12	155	7.73%
2019/08/27	8	18.38	0	0.00	18.50	8	158	5.06%
2019/07/25	4	19.83	0	0.00	19.95	4	173	2.31%
2019/07/04	0	0.00	9	20.49	20.50	-9	366	-2.46%
2019/07/03	32	20.29	0	0.00	20.35	32	358	8.91%
2019/07/02	17	20.08	0	0.00	20.20	17	360	4.72%
2019/06/27	0	0.00	1	19.80	19.70	-1	363	-0.28%
2019/04/29	0	0.00	2	22.60	21.75	-2	438	-0.46%
2019/04/26	0	0.00	8	21.69	21.80	-8	420	-1.90%
2019/04/18	2	22.10	2	22.25	22.35	0	412	0.00%
2019/04/15	0	0.00	2	20.65	20.65	-2	279	-0.72%
2019/04/12	0	0.00	2	20.75	20.75	-2	287	-0.70%
2019/04/03	0	0.00	5	21.00	20.80	-5	355	-1.41%
2019/03/28	5	20.45	0	0.00	20.60	5	378	1.32%
2019/03/20	2	21.20	0	0.00	21.10	2	481	0.42%
2019/03/18	0	0.00	3	21.42	21.10	-3	501	-0.60%
2019/03/13	33	21.61	0	0.00	21.65	33	609	5.41%
2019/02/21	0	0.00	4	22.54	22.45	-4	664	-0.60%
2019/02/18	0	0.00	12	22.22	23.00	-12	627	-1.91%
2019/02/14	0	0.00	9	21.50	21.85	-9	600	-1.50%
2019/02/13	0	0.00	3	21.13	21.00	-3	591	-0.51%
2019/01/16	0	0.00	2	21.70	21.60	-2	624	-0.32%
2019/01/15	0	0.00	2	21.60	21.40	-2	622	-0.32%
2019/01/11	0	0.00	24	21.55	21.35	-24	617	-3.89%
2019/01/10	0	0.00	4	20.85	20.80	-4	606	-0.66%
2019/01/03	16	22.76	0	0.00	22.65	16	611	2.62%
2019/01/02	8	23.08	0	0.00	22.95	8	610	1.31%
2018/12/28	11	23.34	0	0.00	23.40	11	607	1.81%
2018/12/27	9	23.02	1	23.10	23.00	8	606	1.32%
2018/12/26	0	0.00	6	24.03	23.10	-6	589	-1.02%
2018/12/22	1	22.70	4	22.90	22.80	-3	531	-0.56%
2018/12/21	0	0.00	2	22.60	22.40	-2	524	-0.38%
2018/12/19	2	22.00	1	22.55	22.00	1	519	0.19%
2018/12/17	30	22.59	0	0.00	22.50	30	512	5.85%
2018/12/14	0	0.00	1	22.80	23.00	-1	506	-0.20%
2018/12/13	3	24.40	1	23.55	23.50	2	494	0.40%
2018/12/12	0	0.00	0.1	22.95	23.00	-0.1	418	-0.01%
2018/12/06	0	0.00	25	23.29	22.30	-25	343	-7.27%
2018/12/05	1.1	23.28	24	22.95	22.70	-23	299	-7.67%
2018/12/04	0	0.00	18	20.96	21.75	-18	251	-7.17%
2018/12/03	0	0.00	4	19.78	19.80	-4	263	-1.52%
2018/11/30	30	19.24	0	0.00	19.30	30	314	9.53%
2018/11/29	0	0.00	2	19.60	18.95	-2	321	-0.62%
2018/11/28	0	0.00	8	19.29	19.20	-8	329	-2.43%
2018/11/27	48	19.06	0	0.00	19.25	48	344	13.95%
2018/11/07	1	18.65	0	0.00	18.65	1	423	0.24%
2018/10/15	0	0.00	1	18.80	18.80	-1	450	-0.22%
2018/09/18	0	0.00	1	24.85	24.75	-1	436	-0.23%
2018/09/07	2	26.10	0	0.00	26.00	2	453	0.44%
2018/09/06	3	26.60	3	26.62	27.00	0	456	0.00%
2018/09/05	1	25.70	0	0.00	25.35	1	474	0.21%
2018/08/28	0	0.00	2	24.30	24.25	-2	488	-0.41%
2018/08/15	3	23.85	1	24.95	23.90	2	548	0.36%
2018/08/07	0	0.00	1	25.55	25.45	-1	626	-0.16%
2018/07/23	0	0.00	1	26.00	26.00	-1	662	-0.15%
2018/07/06	0	0.00	1	29.45	29.55	-1	667	-0.15%
2018/07/05	4	30.05	0	0.00	29.65	4	666	0.60%
2018/07/04	3	29.70	3	29.95	29.75	0	667	0.00%
2018/06/13	2	33.50	0	0.00	33.35	2	679	0.29%
2018/06/07	2	31.95	0	0.00	31.70	2	607	0.33%
2018/06/05	5	31.65	5	31.25	31.40	0	593	0.00%
2018/04/26	0	26.00	0	0.00	25.45	0	949	0.00%
2018/04/24	1	26.60	0	0.00	25.90	1	971	0.10%
2018/04/23	0	28.30	0	0.00	27.65	0	981	0.00%
2018/04/18	0	29.20	0	0.00	28.65	0	1,003	0.00%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/03/06	0	0.00	2	30.40	30.40	-2	1,177	-0.17%
2018/03/02	0	0.00	2	31.70	31.40	-2	1,210	-0.17%
2018/03/01	0	0.00	2	31.95	31.95	-2	1,226	-0.16%
2018/02/23	12	32.58	7	33.16	32.40	5	1,228	0.41%
2018/02/22	0	0.00	7	32.18	32.70	-7	1,216	-0.58%
2018/02/21	0	0.00	2	30.60	30.70	-2	1,184	-0.17%
2018/02/06	1	29.05	4	32.00	29.10	-3	1,248	-0.24%
2018/02/05	22	32.03	0	0.00	32.15	22	1,233	1.78%
2018/02/01	0	0.00	1	33.10	32.30	-1	1,332	-0.08%
2018/01/31	2	32.05	1	32.15	32.40	1	1,393	0.07%
2018/01/30	1	31.75	1	33.00	31.75	0	1,401	0.00%
2018/01/29	0	0.00	1	33.00	32.60	-1	1,401	-0.07%
2018/01/26	2	32.40	0	0.00	32.65	2	1,390	0.14%
2018/01/03	0	0.00	38	31.59	31.60	-38	1,678	-2.26%