• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    686
  • 漲跌
    ▲4
  • 漲幅
    +0.59%
  • 成交量
    3,859張
  • 產業
    上市 其他電子類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114672.754683.26686.0003,7220.00%
2024/12/104681.001682.00682.0033,7140.08%
2024/12/095706.4100.00704.0053,6810.14%
2024/12/066711.675710.00710.0013,6770.03%
2024/12/053712.331721.00721.0023,6690.05%
2024/12/042715.507716.71729.00-53,684-0.14%
2024/12/032687.001688.00673.0013,6600.03%
2024/12/022672.002673.50657.0003,6370.00%
2024/11/281603.0000.00604.0013,5910.03%
2024/11/263615.331620.00620.0023,7130.05%
2024/11/221656.002644.00633.00-13,897-0.03%
2024/11/214635.004634.25642.0003,8960.00%
2024/11/204599.253605.33599.0013,8650.03%
2024/11/1900.002597.50601.00-23,828-0.05%
2024/11/182571.5000.00561.0023,8430.05%
2024/11/154575.756587.33596.00-23,865-0.05%
2024/11/141575.001576.00574.0003,8250.00%
2024/11/1214573.5011581.18571.0033,7700.08%
2024/11/1100.003556.67573.00-33,654-0.08%
2024/11/0800.002527.00521.00-23,568-0.06%
2024/11/0711497.9112500.88494.00-13,549-0.03%
2024/11/041472.501479.50481.0003,6260.00%
2024/11/0100.001476.00469.00-13,663-0.03%
2024/10/3000.001473.00471.50-13,749-0.03%
2024/10/293453.6700.00452.0033,8400.08%
2024/10/281458.5000.00470.0013,8460.03%
2024/10/245488.505477.00476.5003,8570.00%
2024/10/231495.0000.00488.5013,8970.03%
2024/10/222495.502507.00495.0003,9420.00%
2024/10/2100.001476.50480.00-13,906-0.03%
2024/10/161470.001456.00467.5004,0710.00%
2024/10/151471.5000.00467.0014,0690.02%
2024/10/1400.003444.00457.50-34,154-0.07%
2024/10/1100.002455.75456.00-24,192-0.05%
2024/10/0900.001438.00444.00-14,277-0.02%
2024/10/071448.0000.00455.0014,2850.02%
2024/10/043433.8300.00431.5034,2770.07%
2024/10/0100.001458.00479.00-14,214-0.02%
2024/09/3000.001468.00461.00-14,216-0.02%
2024/09/241461.001472.50461.0004,3950.00%
2024/09/201440.0000.00435.0014,5500.02%
2024/09/1800.001412.00409.50-14,610-0.02%
2024/09/1200.001422.00421.00-14,968-0.02%
2024/09/112408.002409.25401.5005,0230.00%
2024/09/101415.0000.00397.5015,1300.02%
2024/09/061414.502418.75420.00-15,363-0.02%
2024/09/041405.501419.00416.0005,5020.00%
2024/09/0211454.2710438.50438.5015,5070.02%
2024/08/3010443.0010446.50455.5005,5420.00%
2024/08/291433.501438.00441.5005,5720.00%
2024/08/2810464.9012450.75451.00-25,517-0.04%
2024/08/271463.004461.88469.50-35,566-0.05%
2024/08/2610439.0010429.00431.5005,4340.00%
2024/08/2200.001432.00424.00-15,411-0.02%
2024/08/211421.001424.00417.0005,3820.00%
2024/08/2000.002426.00425.50-25,385-0.04%
2024/08/1910408.5011420.00420.50-15,364-0.02%
2024/08/1600.003405.00404.50-35,347-0.06%
2024/08/1300.001385.50388.50-15,372-0.02%
2024/08/1200.001386.00386.00-15,364-0.02%
2024/08/081363.501367.00367.0005,2960.00%
2024/08/061355.0000.00356.0015,1950.02%
2024/08/051350.0000.00346.0015,1170.02%
2024/08/023393.1700.00378.0035,0440.06%
2024/08/0100.001413.00415.00-14,941-0.02%
2024/07/3100.001382.00379.00-14,823-0.02%
2024/07/291387.0000.00378.5014,7560.02%
2024/07/262385.251386.50382.0014,7240.02%
2024/07/2300.001397.50397.50-14,640-0.02%
2024/07/221386.0000.00388.0014,5690.02%
2024/07/1900.001397.00392.00-14,526-0.02%
2024/07/184382.881387.50390.0034,4450.07%
2024/07/172396.7500.00389.0024,3600.05%
2024/07/165415.701419.00411.5044,2860.09%
2024/07/121387.0000.00386.0014,1580.02%
2024/07/112391.752403.72402.0004,1140.00%
2024/07/1000.002383.25386.00-24,028-0.05%
2024/07/082379.7500.00383.5023,9620.05%
2024/07/0500.001384.00385.00-13,912-0.03%
2024/07/041385.5000.00383.5013,8760.03%
2024/07/030391.001387.50388.50-13,815-0.03%
2024/07/0200.003370.33367.00-33,672-0.08%
2024/07/012369.0000.00365.5023,6110.06%
2024/06/281383.9800.00374.0013,5680.03%
2024/06/271362.005361.30360.00-43,468-0.12%
2024/06/266360.425362.40360.5013,3760.03%
2024/06/255335.305335.30338.0003,1500.00%
2024/06/243334.337333.64330.00-43,046-0.13%
2024/06/216330.3300.00332.0063,0050.20%
2024/06/209335.613333.00340.0062,8940.21%
2024/06/196341.834349.25341.0022,8240.07%
2024/06/187334.866333.50333.5012,6480.04%
2024/06/1413324.153312.00323.50102,3810.42%
2024/06/130.1303.509297.56304.00-8.92,230-0.40%
2024/06/128284.0600.00283.0082,0810.38%
2024/06/114297.754.1297.32291.00-0.11,996-0.01%
2024/06/0700.003.2283.44288.00-3.21,844-0.17%
2024/06/063275.002276.50275.5011,7710.06%
2024/06/0500.001292.00285.50-11,742-0.06%
2024/06/042288.5000.00287.0021,6630.12%
2024/06/033271.503277.00277.0001,5890.00%
2024/05/3100.003276.33277.00-31,540-0.19%
2024/05/2100.003254.33259.00-31,189-0.25%
2024/05/1700.001242.00240.50-11,108-0.09%
2024/05/094226.5000.00224.0041,1340.35%
2024/05/0200.001227.00226.00-11,192-0.08%
2024/04/301234.5000.00230.5011,1790.08%
2024/04/162233.501234.50233.0011,1260.09%
2024/04/153243.6700.00243.0031,1020.27%
2024/04/0200.003258.00256.50-31,066-0.28%
2024/03/2800.001257.50257.00-11,044-0.10%
2024/03/271251.5000.00252.0011,0400.10%
2024/03/2200.002263.00262.50-21,008-0.20%
2024/03/2100.007259.00258.00-7982-0.71%
2024/03/1900.001.1252.50252.50-1.1971-0.11%
2024/03/1300.001244.00244.50-1957-0.10%
2024/03/111244.5000.00240.5019460.11%
2024/03/0800.000.1245.50243.00-0.1931-0.01%
2024/03/0600.001.2248.25248.00-1.2974-0.12%
2024/03/050.1245.0000.00249.000.19820.01%
2024/03/0400.003246.67247.50-3974-0.31%
2024/03/012238.5000.00238.5029270.22%
2024/02/291.2240.501245.50242.500.29130.02%
2024/02/271240.0000.00241.0019130.11%
2024/02/2600.002239.50241.00-2923-0.22%
2024/02/230.1245.0000.00244.000.19360.01%
2024/02/191.2245.7500.00245.501.29110.13%
2024/02/150.2231.1700.00232.500.28630.02%
2024/02/050.1226.002226.50228.50-1.9852-0.22%
2024/02/0200.001232.00232.50-1823-0.12%
2024/02/011.4234.210.6234.00233.000.88230.10%
2024/01/313.5232.5700.00231.003.58240.42%
2024/01/265.4235.2600.00232.505.47960.68%
2024/01/232245.0000.00245.5027390.27%
2024/01/171244.0000.00241.0016960.14%
2024/01/1000.001248.50249.00-1704-0.14%
2024/01/0900.002253.50254.00-2713-0.28%
2024/01/080.3253.001253.00252.00-0.7710-0.10%
2024/01/053257.3300.00256.0037080.42%
2023/12/2500.001260.50260.00-1764-0.13%
2023/12/220.3260.000.2260.75258.000.27690.02%
2023/12/192.1264.2700.00264.002.17980.26%
2023/12/1800.001270.00266.50-1828-0.12%
2023/12/151.1272.861274.50272.000.18820.01%
2023/12/1400.000.1267.00267.50-0.1863-0.01%
2023/12/131265.0000.00264.5018630.12%
2023/12/1200.0010.1268.75269.00-10.1862-1.17%
2023/12/1100.001272.50271.50-1868-0.12%
2023/12/0400.001.1277.50276.00-1.1912-0.12%
2023/12/0100.003270.83272.00-3892-0.34%
2023/11/241268.0000.00266.5019150.11%
2023/11/2300.001271.00270.50-1945-0.11%
2023/11/223.1267.551269.00270.002.11,0270.20%
2023/11/2100.005266.20266.50-5995-0.50%
2023/11/202258.7500.00261.0029880.20%
2023/11/1700.001263.00262.00-11,005-0.10%
2023/11/1600.001261.50260.00-11,022-0.10%
2023/11/1500.005259.80259.50-51,034-0.48%
2023/11/142254.2500.00255.0021,0440.19%
2023/11/136255.1700.00254.0061,0590.57%
2023/11/102258.2500.00257.0021,0540.19%
2023/11/091261.0000.00261.0011,0710.09%
2023/11/0600.003256.50256.00-31,184-0.25%
2023/11/033251.003255.50250.5001,2250.00%
2023/11/013250.5000.00251.5031,2280.24%
2023/10/311254.0000.00251.5011,2530.08%
2023/10/252262.5000.00261.5021,3400.15%
2023/10/242262.5000.00265.5021,3550.15%
2023/10/1700.001266.00268.00-11,423-0.07%
2023/10/0600.002262.50260.00-21,566-0.13%
2023/10/054.2268.7100.00266.004.21,5650.27%
2023/10/031.1268.000.5270.00268.000.61,5900.04%
2023/10/020.1267.5000.00268.000.11,6190.00%
2023/09/280.1268.5000.00270.000.11,6470.00%
2023/09/270269.0000.00269.5001,6790.00%
2023/09/260.1269.5000.00273.000.11,7750.00%
2023/09/2500.001273.00274.00-11,873-0.05%
2023/09/221.6274.152272.75273.50-0.41,942-0.02%
2023/09/212267.5010.5269.63268.00-8.52,063-0.41%
2023/09/2011271.596.1269.91274.004.92,0970.23%
2023/09/180259.0000.00259.5002,1820.00%
2023/09/150.1261.5000.00260.000.12,3980.00%
2023/09/1400.001260.50258.50-12,427-0.04%
2023/09/132260.754260.88258.50-22,457-0.08%
2023/09/121252.501253.50254.5002,4330.00%
2023/09/1100.000.2250.00248.50-0.22,444-0.01%
2023/09/0600.001252.05252.00-12,523-0.04%
2023/09/050.1254.000257.50256.000.12,5430.00%
2023/09/041251.001252.00252.5002,5400.00%
2023/09/010.1254.502255.25254.00-1.92,529-0.08%
2023/08/311250.003251.00249.50-22,519-0.08%
2023/08/3000.003249.02248.50-32,516-0.12%
2023/08/293.5241.860.3242.00243.003.32,5020.13%
2023/08/284.5241.9900.00240.504.52,4640.18%
2023/08/251267.001267.00267.0002,3840.00%
2023/08/231262.501267.50268.0002,3750.00%
2023/08/211261.0000.00262.5012,3450.04%
2023/08/1800.001263.50264.00-12,335-0.04%
2023/08/172264.7500.00269.0022,3280.09%
2023/08/1600.001270.50269.50-12,319-0.04%
2023/08/154268.631267.50267.0032,3170.13%
2023/08/142268.7500.00269.0022,3020.09%
2023/08/113270.8300.00271.0032,2820.13%
2023/08/101280.5000.00276.0012,2460.04%
2023/08/092288.5000.00284.0022,1970.09%
2023/08/0100.002309.75304.00-22,121-0.09%
2023/07/2700.001307.00306.00-12,041-0.05%
2023/07/2600.003304.17303.00-32,027-0.15%
2023/07/2500.001304.50301.50-12,021-0.05%
2023/07/2400.001310.00309.50-12,004-0.05%
2023/07/202.1308.3600.00307.502.11,9760.11%
2023/07/191310.5000.00305.0011,9770.05%
2023/07/181.1317.0000.00315.001.11,9580.06%
2023/07/174318.8800.00317.5041,9520.20%
2023/07/131.1314.7700.00322.501.11,8840.06%
2023/07/120.1318.0000.00316.000.11,8540.01%
2023/07/073313.5000.00313.0031,8360.16%
2023/07/064321.753.5320.14320.000.51,8100.03%
2023/07/044329.385.2334.83327.00-1.21,742-0.07%
2023/07/035329.5000.00325.5051,6690.30%
2023/06/3000.0011321.05322.00-111,632-0.67%
2023/06/2913322.7720.1319.18324.50-7.11,567-0.45%
2023/06/286.2303.6000.00301.006.21,4330.43%
2023/06/276.4309.1100.00309.006.41,3790.46%
2023/06/264.1315.201.1313.23316.0031,3240.23%
2023/06/2112317.2530305.35319.00-181,248-1.44%
2023/06/205290.1014294.11292.50-91,030-0.87%
2023/06/1900.002288.25288.50-21,008-0.20%
2023/06/162283.0000.00281.5029740.21%
2023/06/153282.5000.00285.0039690.31%
2023/06/149285.8300.00285.5099580.94%
2023/06/139287.4400.00286.0099590.94%
2023/06/123289.0012290.33289.50-9940-0.96%
2023/06/0900.002281.00281.00-2886-0.23%
2023/06/0800.003273.50275.00-3874-0.34%
2023/06/025273.200.3273.00272.004.79660.48%
2023/05/3100.002274.50276.50-2994-0.20%
2023/05/2900.000.1270.00270.50-0.11,0040.00%
2023/05/2600.002267.75267.00-21,019-0.20%
2023/05/251266.5000.00266.5011,0400.10%
2023/05/2400.002.2266.73267.50-2.21,069-0.20%
2023/05/2300.002266.50266.00-21,094-0.18%
2023/05/181262.5000.00262.0011,2680.08%
2023/05/170.2258.3700.00261.500.21,3170.01%
2023/05/120.1260.0000.00258.500.11,3480.01%
2023/05/1000.000.3258.00257.50-0.31,432-0.02%
2023/05/040.2258.0000.00257.500.21,6400.01%
2023/04/2700.001257.50260.00-11,870-0.05%
2023/04/242.2256.2300.00255.002.21,9290.11%
2023/04/211.1266.0400.00263.001.11,9270.06%
2023/04/200.1273.001270.50273.00-0.91,923-0.05%
2023/04/171273.002272.50272.50-11,958-0.05%
2023/04/142278.003278.83277.00-11,957-0.05%
2023/04/072271.500273.50272.0021,9760.10%
2023/04/060272.0000.00271.0001,9750.00%
2023/03/317.1282.355282.00279.002.11,9660.10%
2023/03/290.1274.001275.00275.00-0.91,966-0.05%
2023/03/272274.502274.00274.0002,0370.00%
2023/03/240.3278.502278.00277.50-1.82,080-0.08%
2023/03/2300.005275.50275.00-52,094-0.24%
2023/03/2200.002276.50276.00-22,110-0.09%
2023/03/200274.5000.00273.0002,1390.00%
2023/03/161262.5000.00263.5012,1640.05%
2023/03/1400.003268.67268.00-32,260-0.13%
2023/03/131269.501270.00270.5002,3150.00%
2023/03/101271.5000.00271.5012,3770.04%
2023/03/095277.1000.00276.5052,4010.21%
2023/03/0600.001284.51287.50-12,384-0.04%
2023/03/030282.5000.00280.5002,3690.00%
2023/03/020282.0000.00283.0002,3960.00%
2023/02/241277.0000.00277.0012,4720.04%
2023/02/231278.0100.00280.5012,5340.04%
2023/02/222275.5000.00274.0022,5770.08%
2023/02/212280.0000.00279.0022,6010.08%
2023/02/203283.504289.13281.00-12,625-0.04%
2023/02/170279.501277.50279.00-12,583-0.04%
2023/02/164280.503281.33280.5012,6520.04%
2023/02/1500.008274.38273.50-82,701-0.30%
2023/02/1400.002270.75271.00-22,661-0.08%
2023/02/1300.002267.50267.50-22,659-0.08%
2023/02/104267.2500.00266.5042,6710.15%
2023/02/0910267.5500.00265.50102,6820.37%
2023/02/072273.2500.00271.5022,6150.08%
2023/02/066275.177275.14272.50-12,605-0.04%
2023/02/0300.001271.00272.00-12,571-0.04%
2023/02/021273.0013271.65274.50-122,554-0.47%
2023/02/011263.0000.00263.5012,4950.04%
2023/01/3112264.0400.00261.50122,4870.48%
2023/01/304268.2513268.85266.00-92,472-0.36%
2023/01/1300.001247.50247.00-12,410-0.04%
2023/01/1200.002250.50250.00-22,415-0.08%
2023/01/111243.5000.00242.0012,4130.04%
2023/01/101248.500.2247.50245.000.82,4090.03%
2023/01/091244.5000.00244.0012,4330.04%
2023/01/061245.503245.50245.00-22,499-0.08%
2023/01/0500.003241.83241.00-32,522-0.12%
2022/12/280.1240.1400.00237.500.12,5410.00%
2022/12/271246.5000.00246.5012,5360.04%
2022/12/2200.000252.83257.0002,5780.00%
2022/12/210246.501250.00250.00-12,563-0.04%
2022/12/200248.0000.00247.0002,5530.00%
2022/12/193.1251.301250.50251.502.12,5400.08%
2022/12/163258.5000.00255.5032,5320.12%
2022/12/141262.5000.00262.5012,5230.04%
2022/12/1200.003261.17263.00-32,533-0.12%
2022/12/093259.0000.00258.5032,5490.12%
2022/12/080258.5000.00258.5002,5840.00%
2022/12/070260.503263.50259.50-32,592-0.12%
2022/12/063269.009267.06265.50-62,639-0.23%
2022/12/051262.006262.58265.50-52,580-0.19%
2022/12/024257.884261.38259.5002,5560.00%
2022/12/011254.5000.00253.5012,5090.04%
2022/11/3000.004251.00250.50-42,506-0.16%
2022/11/2500.002.2251.18249.00-2.22,551-0.09%
2022/11/2400.004254.25253.00-42,629-0.15%
2022/11/232252.001252.50248.0012,7860.04%
2022/11/225242.5000.00244.0052,9060.17%
2022/11/212.2243.8600.00240.502.22,8680.08%
2022/11/181259.0000.00252.0012,8040.04%
2022/11/173253.502254.00256.0012,7640.04%
2022/11/161251.5000.00253.0012,7400.04%
2022/11/151254.001251.50254.0002,7140.00%
2022/11/1416253.163252.50253.50132,7040.48%
2022/11/1114252.3600.00250.50142,6300.53%
2022/11/102263.7500.00266.0022,5160.08%
2022/11/0900.0010268.00268.50-102,525-0.40%
2022/11/022254.0000.00255.5022,5220.08%
2022/11/012251.0000.00250.0022,5280.08%
2022/10/311244.5000.00246.5012,5400.04%
2022/10/283245.0000.00242.0032,5580.12%
2022/10/272247.5000.00252.5022,5370.08%
2022/10/262.1249.682255.50246.500.12,5240.00%
2022/10/251265.5000.00261.0012,5020.04%
2022/10/241274.0000.00273.0012,5040.04%
2022/10/201261.501265.00265.0002,5510.00%
2022/10/1900.001275.00272.00-12,537-0.04%
2022/10/143255.6700.00253.5032,5370.12%
2022/10/112277.0000.00275.5022,5600.08%
2022/10/071286.5000.00287.0012,5750.04%
2022/10/0500.001289.50285.50-12,603-0.04%
2022/10/041282.0000.00283.0012,6040.04%
2022/09/281289.0000.00277.0012,7440.04%
2022/09/235307.8000.00300.0052,6980.19%
2022/09/212304.5000.00304.5022,6560.08%
2022/09/202308.2500.00310.0022,6410.08%
2022/09/192309.0000.00310.5022,6330.08%
2022/09/155331.104331.63320.0012,5970.04%
2022/09/131314.008320.88323.00-72,541-0.28%
2022/09/082301.0000.00303.0022,4850.08%
2022/09/074306.0000.00303.5042,4610.16%
2022/09/066316.086317.67315.0002,4420.00%
2022/09/021339.002337.75330.50-12,381-0.04%
2022/09/0100.001335.50335.50-12,345-0.04%
2022/08/311337.0000.00340.0012,3220.04%
2022/08/302341.753340.83340.50-12,251-0.04%
2022/08/291319.0027.2313.56328.00-26.22,121-1.24%
2022/08/263298.0000.00300.5031,9680.15%
2022/08/252.1298.7900.00298.002.11,9940.10%
2022/08/243303.672303.00299.5012,0020.05%
2022/08/230.1304.5000.00302.000.11,9890.00%
2022/08/221296.0000.00296.5011,9790.05%
2022/08/196.1303.2900.00303.506.11,9640.31%
2022/08/182305.7500.00306.0021,9490.10%
2022/08/171310.5000.00311.0011,9540.05%
2022/08/162309.5000.00314.5021,9800.10%
2022/08/151309.0000.00310.0011,9740.05%
2022/08/122308.5000.00307.0021,9680.10%
2022/08/1100.001319.50311.00-11,961-0.05%
2022/08/101315.5000.00315.5011,9510.05%
2022/08/0900.002316.00316.00-21,970-0.10%
2022/08/082308.0000.00311.5022,0210.10%
2022/08/0500.004312.75315.00-42,016-0.20%
2022/08/0300.001306.00302.50-12,012-0.05%
2022/08/022306.0000.00306.0022,0870.10%
2022/08/018313.5000.00311.5082,1040.38%
2022/07/291319.007320.00321.00-62,156-0.28%
2022/07/285314.506319.75312.50-12,230-0.04%
2022/07/2700.008311.56314.50-82,210-0.36%
2022/07/266305.1700.00301.5062,1810.27%
2022/07/2214313.8900.00310.00142,1680.65%
2022/07/212315.001314.00314.0012,1200.05%
2022/07/207314.933314.17312.0042,1050.19%
2022/07/191313.501324.00315.0002,0770.00%
2022/07/1800.001324.50334.50-12,050-0.05%
2022/07/151320.001319.00320.0001,9980.00%
2022/07/132324.258323.00315.50-61,977-0.30%
2022/07/127320.291319.00315.5061,9670.31%
2022/07/1100.001327.50326.00-11,956-0.05%
2022/07/083327.171324.50330.5021,9500.10%
2022/07/075321.805325.60329.0001,9370.00%
2022/07/0100.0020304.90291.00-201,843-1.09%
2022/06/3000.006306.75308.50-61,841-0.33%
2022/06/2400.003305.00305.00-31,915-0.16%
2022/06/1700.005300.00298.00-52,044-0.24%
2022/06/162303.501313.50301.0012,0770.05%
2022/06/151302.5000.00306.0012,1030.05%
2022/06/1400.001306.50309.00-12,168-0.05%
2022/06/0800.001316.50313.50-12,369-0.04%
2022/06/0700.0011311.50313.50-112,439-0.45%
2022/06/026306.671302.50301.0052,4500.20%
2022/05/2700.005302.50304.50-52,512-0.20%
2022/05/266297.671297.00297.0052,5320.20%
2022/05/252299.2500.00300.0022,5710.08%
2022/05/241301.0000.00300.0012,5870.04%
2022/05/231317.501316.00316.5002,5990.00%
2022/05/163305.0000.00303.5032,7450.11%
2022/05/132316.5000.00318.0022,7190.07%
2022/05/121310.0000.00310.0012,7700.04%
2022/05/1000.002313.00318.50-22,881-0.07%
2022/05/062334.0000.00335.0022,9850.07%
2022/05/0500.005331.50344.00-53,017-0.17%
2022/04/151293.001297.50299.0003,4770.00%
2022/04/1300.002296.25298.00-23,531-0.06%
2022/04/113290.5000.00287.5033,5060.09%
2022/04/0800.001301.00301.00-13,482-0.03%
2022/03/311297.0000.00296.5013,4290.03%
2022/03/301306.0000.00309.5013,3940.03%
2022/03/252317.500321.39318.0023,2240.06%
2022/03/240321.0000.00321.5003,2070.00%
2022/03/230320.5000.00318.0003,1900.00%
2022/03/210326.0000.00316.5003,1130.00%
2022/03/175320.000314.50321.5053,0280.16%
2022/03/160307.0000.00309.5002,9500.00%
2022/03/140303.5000.00304.5002,8820.00%
2022/03/1000.001314.35309.00-12,728-0.04%
2022/03/072296.011291.50291.5012,5460.04%
2022/03/0400.004290.75291.00-42,461-0.16%
2022/03/036288.253294.50289.0032,4590.12%
2022/03/023297.003300.00297.5002,4170.00%
2022/03/0100.000297.50296.5002,4000.00%
2022/02/2500.001300.00299.00-12,378-0.04%
2022/02/247292.363292.00292.5042,3360.17%
2022/02/233287.0210290.40293.00-72,328-0.30%
2022/02/186285.8300.00283.5062,2720.26%
2022/02/1700.003300.67298.00-32,249-0.13%
2022/02/163294.500295.50294.5032,2040.14%
2022/02/141302.000301.00296.5012,1330.05%
2022/02/1125304.2000.00309.00252,0881.20%
2022/02/100297.0000.00292.0001,9970.00%
2022/02/0900.000.1298.00304.50-0.11,9460.00%
2022/02/080.1311.7900.00306.500.11,8890.00%
2022/02/0700.000298.00306.0001,7520.00%
2022/01/2600.003289.83295.00-31,660-0.18%
2022/01/253285.6622285.89291.50-191,536-1.24%
2022/01/243276.831276.00277.5021,3900.14%
2022/01/2100.005266.10264.50-51,282-0.39%
2022/01/202251.752255.50261.5001,2210.00%
2022/01/1900.003259.00258.00-31,197-0.25%
2022/01/146244.924248.00247.0021,2540.16%
2022/01/131259.0000.00254.0011,2520.08%
2022/01/1200.001266.00263.00-11,259-0.08%
2022/01/1000.0011257.64259.00-111,236-0.89%
2022/01/071253.002256.00253.50-11,275-0.08%
2022/01/0610251.7500.00252.50101,2740.78%
2022/01/051261.5000.00262.0011,2270.08%
2022/01/0300.001264.00263.50-11,214-0.08%
2021/12/2900.0013259.38258.50-131,253-1.04%
2021/12/2300.001253.00252.50-11,348-0.07%
2021/12/221251.0000.00251.0011,3640.07%
2021/12/161242.0000.00243.0011,3780.07%
2021/12/0800.004254.63253.50-41,403-0.28%
2021/11/304255.251258.50258.5031,4540.21%
2021/11/291247.5000.00253.0011,4790.07%
2021/11/266255.6700.00256.0061,4840.40%
2021/11/253257.5000.00257.5031,4830.20%
2021/11/2400.006263.00262.50-61,488-0.40%
2021/11/2210257.5019261.89258.50-91,500-0.60%
2021/11/193253.8300.00253.5031,4840.20%
2021/11/1811260.2700.00257.00111,4740.75%
2021/11/1700.006268.00262.00-61,475-0.41%
2021/11/1613263.0815268.53260.00-21,477-0.14%
2021/11/106258.6700.00260.0061,4840.40%
2021/11/0912263.581265.00262.00111,4610.75%
2021/11/0800.001272.50266.50-11,448-0.07%
2021/11/0500.001270.50271.00-11,437-0.07%
2021/11/0400.001271.00266.00-11,423-0.07%
2021/11/033261.833265.00266.0001,3920.00%
2021/11/0200.001263.00262.00-11,378-0.07%
2021/11/011268.005266.20267.00-41,356-0.29%
2021/10/276262.2500.00263.5061,3430.45%
2021/10/252267.254266.63265.00-21,272-0.16%
2021/10/213258.839261.50258.00-61,257-0.48%
2021/10/209267.508264.63265.5011,2440.08%
2021/10/191259.0000.00259.5011,2170.08%
2021/10/1500.004259.88264.00-41,200-0.33%
2021/10/0800.001257.00255.50-11,117-0.09%
2021/10/0700.005251.40254.50-51,120-0.45%
2021/10/0600.001244.50247.50-11,102-0.09%
2021/10/0500.004236.50244.50-41,086-0.37%
2021/10/0400.001245.50245.50-11,058-0.09%
2021/09/303225.1700.00223.5031,0940.27%
2021/09/286235.581235.00229.5051,1190.45%
2021/09/271246.0000.00243.0011,1320.09%
2021/09/2400.003251.00250.00-31,136-0.26%
2021/09/1700.006248.25248.50-61,163-0.52%
2021/09/1500.001238.00238.00-11,224-0.08%
2021/09/142242.001241.50238.0011,3010.08%
2021/09/1300.001237.00238.00-11,336-0.07%
2021/09/083240.501241.00239.5021,3530.15%
2021/09/011237.001239.00235.5001,3090.00%
2021/08/313222.504222.13227.50-11,295-0.08%
2021/08/272218.751217.50217.5011,2910.08%
2021/08/2500.001231.00234.00-11,274-0.08%
2021/08/242229.006224.42230.50-41,271-0.31%
2021/08/182215.751220.00220.0011,2670.08%
2021/08/1000.001244.00241.00-11,464-0.07%
2021/08/0600.001250.00247.50-11,524-0.07%
2021/08/0500.001252.50251.50-11,531-0.07%
2021/08/047251.2100.00250.0071,5420.45%
2021/08/034253.137261.64251.00-31,548-0.19%
2021/07/3000.005258.00257.00-51,537-0.33%
2021/07/2800.001244.00250.00-11,534-0.07%
2021/07/261254.501258.00254.0001,5410.00%
2021/07/2200.001243.50245.00-11,547-0.06%
2021/07/211242.5000.00242.0011,5430.06%
2021/07/202243.501247.00239.0011,5370.07%
2021/07/192249.001249.00249.0011,5270.07%
2021/07/161250.5000.00252.0011,5340.07%
2021/07/145253.005254.00252.5001,5500.00%
2021/07/133257.671262.00255.0021,5480.13%
2021/07/121257.5000.00259.0011,5440.06%
2021/07/096259.0000.00256.0061,5490.39%
2021/07/083262.1700.00258.0031,5720.19%
2021/07/0700.008271.38272.00-81,562-0.51%
2021/07/0625265.3425265.00265.0001,5220.00%
2021/07/052258.001260.00259.0011,5100.07%
2021/07/011256.0000.00252.5011,5290.07%
2021/06/3010261.3000.00259.00101,5360.65%
2021/06/293262.502266.00262.5011,5440.06%
2021/06/281265.0000.00265.0011,5570.06%
2021/06/251266.001271.50264.0001,5610.00%
2021/06/248266.8800.00266.0081,5490.52%
2021/06/2310272.5020267.98273.50-101,510-0.66%
2021/06/221258.0000.00254.0011,4630.07%
2021/06/1800.001246.00245.50-11,430-0.07%
2021/06/1700.001242.00242.50-11,430-0.07%
2021/06/1600.001238.00239.00-11,436-0.07%
2021/06/1500.003238.50238.50-31,445-0.21%
2021/06/1000.001239.00240.00-11,466-0.07%
2021/06/0900.002236.50235.00-21,464-0.14%
2021/06/081232.0000.00231.5011,4750.07%
2021/06/0700.001237.00237.00-11,472-0.07%
2021/06/042239.2500.00236.5021,4900.13%
2021/06/0200.001243.00240.00-11,512-0.07%
2021/06/0100.001246.00246.00-11,531-0.07%
2021/05/252232.255232.00232.00-31,598-0.19%
2021/05/246231.672233.50235.0041,5690.25%
2021/05/211213.501218.00218.0001,5270.00%
2021/05/2000.001215.50215.50-11,525-0.07%
2021/05/183207.674208.63214.50-11,511-0.07%
2021/05/1700.001213.50213.50-11,481-0.07%
2021/05/1200.003237.33240.00-31,477-0.20%
2021/05/074262.001262.50262.0031,6230.18%
2021/05/065252.801252.50252.0041,7070.23%
2021/05/031260.5000.00258.0011,9330.05%
2021/04/2300.001269.00270.50-12,179-0.05%
2021/04/221269.001270.00269.0002,2430.00%
2021/04/191267.0000.00266.5012,3090.04%
2021/04/152266.7500.00267.0022,3770.08%
2021/04/144269.3800.00270.0042,4070.17%
2021/04/137272.5000.00269.5072,4460.29%
2021/04/1200.007277.36276.50-72,539-0.28%
2021/04/091281.502281.25281.00-12,637-0.04%
2021/04/0800.005282.30284.00-52,625-0.19%
2021/04/0716279.8115281.53283.0012,6060.04%
2021/04/064272.5000.00273.5042,5620.16%
2021/04/014271.753270.50270.5012,5540.04%
2021/03/314270.0000.00266.0042,5390.16%
2021/03/302271.5000.00271.5022,5290.08%
2021/03/291269.001269.50269.0002,5270.00%
2021/03/252265.003264.00263.50-12,523-0.04%
2021/03/232271.001269.50270.0012,5170.04%
2021/03/221272.0000.00270.0012,5360.04%
2021/03/193274.332276.50274.0012,5400.04%
2021/03/182277.5000.00280.0022,5390.08%
2021/03/161277.0000.00278.0012,5560.04%
2021/03/151275.003275.33275.50-22,566-0.08%
2021/03/1200.006280.33276.50-62,572-0.23%
2021/03/111278.0000.00279.5012,5780.04%
2021/03/103273.831283.00273.0022,5830.08%
2021/03/091271.502270.50270.50-12,571-0.04%
2021/03/082282.002276.00274.0002,5610.00%
2021/03/033280.6720279.00278.00-172,547-0.67%
2021/03/021287.5000.00287.5012,5050.04%
2021/02/265298.703298.83298.0022,5440.08%
2021/02/252307.005305.00305.00-32,552-0.12%
2021/02/243304.5000.00300.5032,5490.12%
2021/02/232303.251303.50301.5012,5550.04%
2021/02/227304.431306.00306.0062,5640.23%
2021/02/191307.0000.00305.0012,5540.04%
2021/02/171299.002302.75307.00-12,581-0.04%
2021/02/033303.832300.50300.0012,5870.04%
2021/02/022301.255300.00301.00-32,581-0.12%
2021/02/017304.145307.10295.0022,5990.08%
2021/01/292308.756309.00310.50-42,561-0.16%
2021/01/288308.384307.88306.0042,5070.16%
2021/01/273313.677314.86312.50-42,443-0.16%
2021/01/261298.003300.33298.50-22,311-0.09%
2021/01/254291.882293.00292.0022,2280.09%
2021/01/2200.004290.75298.00-42,208-0.18%
2021/01/211288.001285.50286.0002,1330.00%
2021/01/201278.5000.00278.5012,1030.05%
2021/01/192283.501283.00283.5012,0750.05%
2021/01/187281.007283.50281.0002,0320.00%
2021/01/155278.0000.00275.0051,9420.26%
2021/01/144274.383275.00274.0011,8790.05%
2021/01/131266.001264.00266.0001,8120.00%
2021/01/121262.5017263.44261.00-161,814-0.88%
2021/01/115269.5000.00267.5051,8010.28%
2021/01/081264.0012266.25264.00-111,792-0.61%
2021/01/072267.2500.00268.5021,7390.11%
2021/01/061262.001264.00267.0001,7100.00%
2021/01/0533273.5000.00265.50331,6522.00%
2021/01/043267.5013256.38267.50-101,545-0.65%
2020/12/311243.5000.00243.5011,4660.07%
2020/12/303243.8300.00243.5031,4740.20%
2020/12/291243.5000.00245.5011,4840.07%
2020/12/2510244.052243.50246.0081,5000.53%
2020/12/2400.002241.25240.50-21,516-0.13%
2020/12/233234.501234.50234.5021,5330.13%
2020/12/225239.0000.00236.5051,5620.32%
2020/12/182247.5000.00242.5021,5850.13%
2020/12/1700.001251.00250.50-11,584-0.06%
2020/12/1600.001247.50248.00-11,597-0.06%
2020/12/151240.5000.00238.0011,6000.06%
2020/12/145244.0000.00242.5051,5920.31%
2020/12/1100.005246.90244.50-51,599-0.31%
2020/12/1000.001244.00244.00-11,594-0.06%
2020/12/091242.5000.00245.0011,5920.06%
2020/12/082242.5000.00242.5021,6040.12%
2020/12/073242.0000.00239.5031,5990.19%
2020/12/031244.0000.00244.0011,5900.06%
2020/12/021243.0000.00245.5011,6150.06%
2020/11/305249.501249.00245.0041,6480.24%
2020/11/271250.0000.00250.0011,6600.06%
2020/11/251248.0000.00245.0011,7970.06%
2020/11/2000.002243.25242.50-21,900-0.11%
2020/11/1900.002240.50238.00-21,904-0.11%
2020/11/1700.003237.50238.00-32,119-0.14%
2020/11/166233.1700.00232.5062,1620.28%
2020/11/1300.002241.00238.50-22,199-0.09%
2020/11/123236.6700.00234.5032,2580.13%
2020/11/091241.004241.75243.50-32,364-0.13%
2020/11/0600.003230.67230.00-32,304-0.13%
2020/11/0400.001231.00229.50-12,306-0.04%
2020/11/0300.001223.50224.00-12,310-0.04%
2020/10/2900.001216.00220.00-12,346-0.04%
2020/10/223221.003218.33218.0002,3820.00%
2020/10/192216.0000.00216.5022,4030.08%
2020/10/164216.2500.00214.0042,4060.17%
2020/10/142218.2500.00217.5022,3930.08%
2020/10/131218.5000.00218.5012,3920.04%
2020/10/081219.0000.00219.0012,4210.04%
2020/09/301222.5000.00225.5012,4770.04%
2020/09/2800.005225.50219.50-52,522-0.20%
2020/09/2400.001237.50231.50-12,540-0.04%
2020/09/2300.001248.50245.00-12,568-0.04%
2020/09/2200.001250.00249.00-12,575-0.04%
2020/09/161237.5000.00236.0012,5330.04%
2020/09/1100.008233.69238.00-82,521-0.32%
2020/09/0800.002247.00245.50-22,506-0.08%
2020/09/011253.501258.00256.0002,5230.00%
2020/08/3100.001248.50247.00-12,408-0.04%
2020/08/2800.001244.50245.00-12,394-0.04%
2020/08/275242.0000.00246.0052,3710.21%
2020/08/241239.0000.00241.0012,2640.04%
2020/08/2100.002240.75242.00-22,198-0.09%
2020/08/2000.006222.50220.00-62,106-0.28%
2020/08/1900.0012231.54230.00-122,050-0.59%
2020/08/185225.002225.00225.0031,9640.15%
2020/08/176221.9200.00220.5061,8940.32%
2020/08/1400.002218.50217.50-21,872-0.11%
2020/08/1300.004214.00210.00-41,780-0.22%
2020/08/1200.001208.00209.00-11,753-0.06%
2020/08/111210.5000.00208.5011,7520.06%
2020/08/0700.001209.00208.50-11,748-0.06%
2020/08/066207.4210205.00208.00-41,721-0.23%
2020/08/051198.501197.50196.5001,6760.00%
2020/07/281192.5000.00190.0011,7500.06%
2020/07/232205.2500.00204.0021,8160.11%
2020/07/161203.0000.00202.5011,8450.05%
2020/07/152203.5000.00202.0021,8510.11%
2020/07/141217.5000.00217.5011,8610.05%
2020/07/091216.001217.00215.5001,9160.00%
2020/07/082221.7500.00220.5021,8810.11%
2020/07/0700.0018222.56221.50-181,876-0.96%
2020/07/061228.003227.50229.50-21,877-0.11%
2020/07/032223.752223.25224.0001,8830.00%
2020/07/021219.5000.00219.0011,8780.05%
2020/06/2900.001210.00210.50-11,914-0.05%
2020/06/1600.001210.00210.50-12,206-0.05%
2020/06/121206.0000.00209.5012,2680.04%
2020/06/0900.001213.00210.00-12,333-0.04%
2020/06/051207.001207.50209.0002,3230.00%
2020/05/2900.0021195.50196.50-212,268-0.93%
2020/05/2700.002195.25194.50-22,271-0.09%
2020/05/2200.002187.00184.50-22,305-0.09%
2020/05/211188.0000.00186.5012,3120.04%
2020/05/1410186.5000.00181.50102,3380.43%
2020/05/121189.0000.00188.0012,3720.04%
2020/05/1111189.9100.00190.00112,3830.46%
2020/05/081188.0000.00189.5012,3990.04%
2020/05/072189.0000.00188.5022,4300.08%
2020/04/302192.756191.50196.50-42,588-0.15%
2020/04/293182.5000.00183.5032,5270.12%
2020/04/2800.002182.50181.50-22,542-0.08%
2020/04/2700.001178.50180.00-12,584-0.04%
2020/04/231176.501180.00175.0002,6030.00%
2020/04/2100.004174.50174.00-42,654-0.15%
2020/04/203177.5000.00177.5032,6880.11%
2020/04/171178.5000.00179.5012,7130.04%
2020/04/1600.002185.50183.50-22,699-0.07%
2020/04/104172.5000.00171.5042,9010.14%
2020/04/0900.001167.00168.00-12,944-0.03%
2020/04/0800.002171.50175.00-22,969-0.07%
2020/04/0100.001163.50164.50-12,941-0.03%
2020/03/271158.005156.00151.00-42,992-0.13%
2020/03/255145.0000.00147.5052,9050.17%
2020/03/241134.0000.00134.5012,8700.03%
2020/03/2000.001140.50141.50-12,846-0.04%
2020/03/1900.008134.13133.50-82,807-0.28%
2020/03/1800.003150.00148.00-32,782-0.11%
2020/03/163164.0010152.15153.50-72,767-0.25%
2020/03/133159.171160.00163.5022,7640.07%
2020/03/122182.5000.00175.0022,7360.07%
2020/03/112191.002192.50188.0002,7370.00%
2020/03/105178.005184.50187.5002,7290.00%
2020/03/095191.506184.25183.50-12,730-0.04%
2020/03/063196.0000.00195.5032,7340.11%
2020/03/0500.005195.50196.50-52,773-0.18%
2020/03/0400.001191.50192.00-12,806-0.04%
2020/03/036193.6710194.25193.50-42,844-0.14%
2020/03/025185.005189.00189.0002,8560.00%
2020/02/275202.0000.00191.5052,8430.18%
2020/02/2500.002207.50207.50-22,823-0.07%
2020/02/2400.002208.00208.50-22,846-0.07%
2020/02/212211.2500.00211.0022,8930.07%
2020/02/2000.002216.00215.00-22,942-0.07%
2020/02/1200.001208.00214.50-13,048-0.03%
2020/02/102203.5000.00205.0023,0160.07%
2020/02/076210.6700.00209.5062,9900.20%
2020/02/0610219.502221.25220.0082,9330.27%
2020/02/053227.009226.33225.00-62,873-0.21%
2020/02/042226.002224.50223.5002,8320.00%
2020/01/306220.8332223.00222.00-262,759-0.94%
2020/01/171235.501237.00234.0002,7270.00%
2020/01/161236.0000.00234.5012,8160.04%
2020/01/151237.001235.50235.0002,8210.00%
2020/01/149240.112241.25237.0072,7880.25%
2020/01/132238.001237.00238.0012,7320.04%
2020/01/099239.222236.00235.0072,6670.26%
2020/01/086230.3333235.52237.00-272,595-1.04%
2020/01/0700.003227.83231.00-32,465-0.12%
2020/01/033223.501227.00224.0022,3710.08%
2020/01/0216228.7500.00227.50162,3090.69%
2019/12/3100.001225.50225.50-12,233-0.04%
2019/12/306228.251228.50224.5052,2360.22%
2019/12/261222.502226.00222.00-12,224-0.04%
2019/12/256224.427225.71224.50-12,196-0.05%
2019/12/242218.252218.75217.0002,1020.00%
2019/12/2000.003216.00215.50-32,075-0.14%
2019/12/191215.5000.00215.5012,0590.05%
2019/12/185213.3000.00213.5052,0300.25%
2019/12/174214.3800.00213.5042,0120.20%
2019/12/1600.0010211.00210.50-101,958-0.51%
2019/12/1110209.501211.50208.5091,9010.47%
2019/12/093214.0000.00213.0031,9030.16%
2019/12/064218.8800.00217.5041,8660.21%
2019/11/291227.503227.17227.50-21,798-0.11%
2019/11/282229.502226.75226.0001,7650.00%
2019/11/252219.0000.00218.0021,6700.12%
2019/11/221223.0000.00223.0011,6330.06%
2019/11/211223.0000.00224.5011,6090.06%
2019/11/2000.006227.50227.00-61,582-0.38%
2019/11/1800.001222.00222.00-11,486-0.07%
2019/11/156220.4216220.16222.50-101,442-0.69%
2019/11/145216.501215.00215.0041,3820.29%
2019/11/116213.3311213.32208.00-51,466-0.34%
2019/11/084214.501213.50215.0031,4850.20%
2019/11/071211.0000.00211.0011,4960.07%
2019/11/063214.003211.00211.0001,4970.00%
2019/11/051212.5000.00212.0011,4820.07%
2019/10/3100.001212.50207.50-11,532-0.07%
2019/10/301212.0000.00211.0011,5410.06%
2019/10/291215.002214.00213.00-11,530-0.07%
2019/10/2500.001219.00213.00-11,519-0.07%
2019/10/248219.6300.00218.0081,5150.53%
2019/10/237212.3600.00212.0071,4420.49%
2019/10/222207.5000.00206.5021,4310.14%
2019/10/2100.001206.00205.00-11,437-0.07%
2019/10/1800.001208.50207.00-11,440-0.07%
2019/10/173206.5000.00208.0031,4380.21%
2019/10/165209.002212.00206.0031,4380.21%
2019/10/155210.404210.88211.0011,4310.07%
2019/10/1416207.6300.00209.00161,4331.12%
2019/10/0810209.0000.00208.50101,4180.71%
2019/10/079209.562210.00210.0071,4240.49%
2019/10/041203.5000.00206.5011,4160.07%
2019/10/023207.5000.00208.0031,3860.22%
2019/09/166220.2500.00220.0061,4090.43%
2019/09/1216226.221229.00224.50151,3951.08%
2019/09/1100.0051223.25227.00-511,379-3.70%
2019/09/095210.001210.00211.0041,3170.30%
2019/09/069214.9400.00211.0091,3100.69%
2019/09/0500.001222.50221.50-11,274-0.08%
2019/09/033222.504222.88222.50-11,294-0.08%
2019/09/021219.501220.00222.5001,2860.00%
2019/08/231216.5000.00216.5011,2770.08%
2019/08/216214.258216.50219.50-21,258-0.16%
2019/08/203212.5000.00214.5031,2440.24%
2019/08/196210.256211.50212.0001,2560.00%
2019/08/163202.003208.50208.5001,2420.00%
2019/08/155200.001199.00199.0041,2130.33%
2019/08/1414213.1400.00205.00141,2081.16%
2019/08/1317220.5000.00217.50171,1821.44%
2019/08/1200.006229.00228.50-61,151-0.52%
2019/08/086219.5000.00219.5061,1440.52%
2019/08/053224.0000.00221.0031,2340.24%
2019/07/291248.5000.00241.5011,3360.07%
2019/07/2600.0022231.73244.50-221,338-1.64%
2019/07/2400.003237.00243.50-31,281-0.23%
2019/07/235233.0000.00233.5051,2620.40%
2019/07/2200.001235.00233.00-11,257-0.08%
2019/07/111242.007241.64240.50-61,308-0.46%
2019/07/101235.0000.00235.0011,3160.08%
2019/07/0800.001236.50235.00-11,360-0.07%
2019/07/046238.5000.00238.5061,3830.43%
2019/07/031238.5000.00238.5011,3680.07%
2019/07/0200.003230.00231.00-31,329-0.23%
2019/07/0100.0027221.39227.00-271,321-2.04%
2019/06/2800.001215.00215.00-11,313-0.08%
2019/06/271215.0000.00215.5011,3370.07%
2019/06/2600.0020217.00217.00-201,349-1.48%
2019/06/251212.501212.00212.5001,3510.00%
2019/05/271196.501198.00195.0001,7950.00%
2019/05/2411198.187199.79198.0041,8080.22%
2019/05/2300.007189.00194.00-71,812-0.39%
2019/05/2100.005189.50198.00-51,857-0.27%
2019/05/1700.001208.00208.00-11,879-0.05%
2019/05/151216.501216.00216.0001,8850.00%
2019/05/1400.001212.00218.00-11,873-0.05%
2019/05/132210.507212.57210.00-51,869-0.27%
2019/05/103210.674210.00207.50-11,843-0.05%
2019/05/093208.174211.63211.50-11,817-0.06%
2019/05/0800.009203.44210.50-91,806-0.50%
2019/05/071212.503211.00207.00-21,817-0.11%
2019/05/0600.004201.25204.00-41,776-0.23%
2019/05/031205.0000.00206.5011,8350.05%
2019/05/022201.2500.00201.5021,8540.11%
2019/04/292196.5000.00196.0022,0090.10%
2019/04/263199.171200.00199.5022,0050.10%
2019/04/2500.002200.50202.00-22,004-0.10%
2019/04/241201.001199.50200.5002,0180.00%
2019/04/239194.834197.75197.0052,0280.25%
2019/04/223201.1700.00199.0032,0200.15%
2019/04/192202.006202.00202.50-42,061-0.19%
2019/04/1800.001205.00203.50-12,062-0.05%
2019/04/1600.001204.00206.50-12,088-0.05%
2019/04/1212207.542207.00207.50102,1330.47%
2019/04/111221.001218.50217.5002,1800.00%
2019/04/093216.0000.00214.5032,2350.13%
2019/04/085214.0000.00213.5052,3080.22%
2019/04/0310214.0000.00216.00102,3150.43%
2019/04/021215.5031218.89216.00-302,327-1.29%
2019/04/013211.837211.14216.50-42,309-0.17%
2019/03/221210.506210.83210.00-52,338-0.21%
2019/03/201221.001218.50215.5002,3790.00%
2019/03/1800.001214.00216.00-12,413-0.04%
2019/03/1520215.0026218.38214.50-62,409-0.25%
2019/03/146210.8300.00209.0062,3750.25%
2019/03/131207.001207.00210.0002,4150.00%
2019/03/1200.008210.44206.00-82,452-0.33%
2019/03/111200.0010203.55204.50-92,471-0.36%
2019/02/212203.502201.75203.5002,8260.00%
2019/02/2000.001198.50198.50-12,880-0.03%
2019/02/1900.001196.50199.50-12,939-0.03%
2019/02/181198.505197.90198.50-43,001-0.13%
2019/02/142192.0000.00190.5023,1170.06%
2019/02/133189.001189.00189.0023,1820.06%
2019/02/1100.001186.00187.50-13,323-0.03%
2019/01/3000.008180.00179.00-83,393-0.24%
2019/01/292182.252180.00181.0003,4650.00%
2019/01/287186.4300.00185.5073,5590.20%
2019/01/2511184.7700.00185.00113,7160.30%
2019/01/245181.501183.50185.5043,8070.11%
2019/01/231189.5000.00189.5013,8850.03%
2019/01/228187.443189.50187.0053,8860.13%
2019/01/211198.001196.00194.5003,8770.00%
2019/01/171209.502210.50208.00-14,098-0.02%
2019/01/161214.501214.50212.0004,1600.00%
2019/01/151208.001210.00212.0004,1630.00%
2019/01/147211.008210.50212.00-14,173-0.02%
2019/01/114209.882212.00210.5024,1860.05%
2019/01/1000.001199.50202.00-14,197-0.02%
2019/01/091200.0000.00198.5014,2820.02%
2019/01/0819198.059197.50197.50104,3040.23%
2019/01/045195.003197.67194.5024,4120.05%
2019/01/0315207.771211.00206.50144,4050.32%
2019/01/024219.0000.00219.5044,3870.09%
2018/12/2800.005222.20224.00-54,390-0.11%
2018/12/2700.0016216.44215.00-164,432-0.36%
2018/12/265206.405204.70204.5004,4040.00%
2018/12/2500.002201.25204.50-24,435-0.05%
2018/12/221202.5000.00202.0014,6550.02%
2018/12/212199.752200.25204.5004,7310.00%
2018/12/204201.503198.00199.0014,7050.02%
2018/12/193201.501202.50200.0024,6970.04%
2018/12/182203.752203.75205.5004,6900.00%
2018/12/173205.001206.00203.0024,6800.04%
2018/12/144209.255207.90206.00-14,692-0.02%
2018/12/131207.503206.67205.00-24,676-0.04%
2018/12/126206.178205.50203.00-24,666-0.04%
2018/12/114201.885201.10201.00-14,664-0.02%
2018/12/104193.503192.67196.5014,6480.02%
2018/12/078194.948194.75196.0004,6460.00%
2018/12/069191.947194.21189.0024,6650.04%
2018/12/057198.794202.50198.5034,6490.06%
2018/12/0415201.072205.00198.50134,6480.28%
2018/12/033208.0012211.79212.00-94,623-0.19%
2018/11/304194.502197.00196.0024,5890.04%
2018/11/297194.936197.58191.0014,6600.02%
2018/11/287192.297190.00194.0004,6550.00%
2018/11/272187.503190.50190.00-14,628-0.02%
2018/11/264183.133184.00184.0014,6030.02%
2018/11/233180.173178.50176.5004,5810.00%
2018/11/221183.503184.67181.00-24,594-0.04%
2018/11/217187.435189.80185.0024,5950.04%
2018/11/206192.255190.00189.5014,5790.02%
2018/11/194188.004189.75194.5004,6080.00%
2018/11/166185.007185.07185.00-14,545-0.02%
2018/11/159185.675183.60182.5044,4800.09%
2018/11/143185.174183.63183.00-14,414-0.02%
2018/11/135175.905178.30185.0004,3550.00%
2018/11/126182.0000.00175.5064,2780.14%
2018/11/0900.001179.50181.00-14,250-0.02%
2018/11/084179.634180.00181.0004,2300.00%
2018/11/0700.002177.00177.50-24,147-0.05%
2018/11/063169.173169.00165.0004,1040.00%
2018/11/0541178.0538177.57176.0034,0180.07%
2018/11/021165.004173.13179.50-33,910-0.08%
2018/11/012165.752164.25163.5003,7590.00%
2018/10/3128157.5930158.10165.00-23,656-0.05%
2018/10/302154.2500.00158.0023,5490.06%
2018/10/294154.884156.13156.0003,5660.00%
2018/10/2600.003151.83149.00-33,538-0.08%
2018/10/246152.331152.00148.5053,2660.15%
2018/10/2300.001150.50144.00-13,204-0.03%
2018/10/221152.002154.00151.50-13,192-0.03%
2018/10/1811153.684153.25153.0073,1450.22%
2018/10/172148.501149.00150.0013,1150.03%
2018/10/1200.001125.50135.50-12,944-0.03%
2018/10/112123.507126.00123.50-52,909-0.17%
2018/10/095141.0000.00137.0052,8770.17%
2018/10/0800.001144.50149.00-12,813-0.04%
2018/10/052159.003151.50149.50-12,786-0.04%
2018/10/041170.0000.00166.0012,7000.04%
2018/10/035164.905165.10167.0002,6720.00%
2018/10/025167.3010166.10167.00-52,664-0.19%
2018/10/011154.0000.00159.5012,4980.04%
2018/09/288142.1914142.36145.00-62,460-0.24%
2018/09/261156.5000.00152.5012,4790.04%
2018/09/251156.002153.25155.50-12,492-0.04%
2018/09/211151.501153.00155.0002,5080.00%
2018/09/191152.001153.50155.5002,4840.00%
2018/09/183154.3300.00151.0032,4670.12%
2018/09/171154.501155.50157.0002,4540.00%
2018/09/1400.001149.50153.00-12,426-0.04%
2018/09/131147.501148.00147.0002,4280.00%
2018/09/103145.3300.00141.0032,3620.13%
2018/09/071166.002163.50156.50-12,321-0.04%
2018/09/065164.703166.17169.5022,2840.09%
2018/09/0541170.2043169.37165.50-22,268-0.09%
2018/09/042159.251159.50159.0012,2030.05%
2018/08/302156.001156.50155.0012,2330.04%
2018/08/296150.172151.50154.0042,2240.18%
2018/08/283147.673149.33150.5002,2100.00%
2018/08/271150.001150.00150.0002,2050.00%
2018/08/241153.001148.50144.5002,1530.00%
2018/08/235159.5000.00158.0052,0740.24%
2018/08/212166.7500.00166.0022,0510.10%
2018/08/201162.001164.50170.0002,0380.00%
2018/08/1744175.0343172.69170.0012,0190.05%
2018/08/1400.001185.00184.00-11,952-0.05%
2018/08/131197.0000.00191.0011,9140.05%
2018/08/091209.5000.00213.0011,8680.05%
2018/08/0800.001217.50215.00-11,868-0.05%
2018/08/0700.001214.50216.00-11,851-0.05%
2018/08/031210.002208.75210.00-11,854-0.05%
2018/08/023205.5000.00200.0031,8170.17%
2018/07/2700.005197.50200.50-51,880-0.27%
2018/07/258195.194194.13195.5041,9130.21%
2018/07/241196.501193.00194.0001,9170.00%
2018/07/191207.5000.00205.0011,9000.05%
2018/07/061193.501198.50191.5001,9100.00%
2018/07/055200.805196.30197.5001,9260.00%
2018/06/271226.501222.00220.0002,0450.00%
2018/06/2000.000220.00217.0002,0970.00%
2018/06/155235.001242.50238.5042,0660.19%
2018/06/086240.581253.50237.5052,0180.25%
2018/06/0700.002247.00250.00-21,941-0.10%
2018/06/051226.0000.00221.0011,9130.05%
2018/06/040223.006223.50225.00-61,905-0.31%
2018/05/251210.002210.50210.00-11,853-0.05%
2018/05/185204.0000.00204.5051,8170.28%
2018/05/091216.0000.00216.5011,7350.06%
2018/05/085222.002222.75223.0031,7100.18%
2018/05/031211.5000.00206.0011,6140.06%
2018/05/025221.0000.00221.5051,5830.32%
2018/04/231242.001240.00236.5001,5670.00%
2018/04/181254.501247.50250.0001,5390.00%
2018/04/171242.5000.00242.5011,5180.07%
2018/04/117249.142244.50240.0051,5110.33%
2018/04/1012242.252242.00242.00101,5060.66%
2018/04/091240.0000.00242.5011,4330.07%
2018/04/031221.501223.50220.5001,3700.00%
2018/03/311240.501240.00240.0001,2880.00%
2018/03/2300.001266.50276.00-11,174-0.09%
2018/03/191289.5000.00285.0011,2180.08%
2018/02/0800.001249.00247.00-11,318-0.08%
2018/02/075251.005249.50251.0001,3490.00%
2018/02/0500.001264.50265.00-11,422-0.07%
2018/01/3000.002278.00278.00-21,483-0.13%
2018/01/241275.0000.00275.5011,5820.06%
2018/01/2200.001261.00259.00-11,574-0.06%
2018/01/090.3273.5000.00272.500.31,8240.01%
2018/01/0400.000274.50273.5001,8710.00%
2018/01/031284.0000.00285.0011,8350.05%
奇鋐、貿聯 認購火熱UDN聯合新聞網－2024/10/21
台股近日受惠權王登高一呼，改寫本波反彈高點，奇鋐（3017）、貿聯-KY（3665）等兩檔人工智慧（AI）概念股維持震盪......詳全文
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨－2024/10/17
...詳全文
聚焦OCP 貿聯大秀AI資料中心互連解決方案UDN聯合新聞網－2024/10/17
線束大廠貿聯-KY（3665）參加10月15~17日在美國加州聖荷西舉行的OCP Global Summit 2024，......詳全文
貿聯-KY 相關文章