加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    169張
  • 產業
    上櫃 光電類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光耀 (3666)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00135.5535.35-11,504-0.07%
2024/05/29135.2000.0035.1011,5030.07%
2024/05/1700.00138.0037.70-11,464-0.07%
2024/05/16037.6000.0037.4501,4540.00%
2024/05/14137.3000.0036.9511,4440.07%
2024/05/0800.00538.7037.85-51,422-0.35%
2024/04/3000.00340.5039.55-31,379-0.22%
2024/04/2900.00837.9038.65-81,385-0.58%
2024/04/26436.85437.1537.0001,3660.00%
2024/04/1800.001042.5543.10-101,195-0.84%
2024/04/17541.34340.3041.6521,0970.18%
2024/04/16438.0800.0037.9041,0500.38%
2024/04/15340.25237.5040.0519830.10%
2024/04/121036.3600.0036.60108831.13%
2024/04/1100.00134.7034.85-1827-0.12%
2024/04/10734.18833.6633.30-1881-0.11%
2024/04/09831.5600.0033.5088130.98%
2024/04/03532.35933.1732.95-4732-0.55%
2024/04/02731.331231.1032.70-5609-0.82%
2024/04/01429.55229.3029.7524320.46%
2024/03/2900.00226.6527.05-2352-0.57%
2024/03/0800.000.123.2023.65-0.1340-0.01%
2024/01/24426.0600.0025.8044580.87%
2024/01/230.126.80426.7326.85-4452-0.87%
2024/01/16225.4000.0025.4024240.47%
2024/01/11125.5000.0025.4514400.23%
2024/01/10126.1000.0025.2014480.22%
2024/01/08327.13128.2526.8024470.45%
2024/01/05227.13227.5527.6004420.00%
2024/01/04728.11928.8627.00-2437-0.46%
2023/12/15127.9000.0027.7014840.21%
2023/12/04228.5000.0028.5025240.38%
2023/12/01128.65229.2328.55-1527-0.19%
2023/11/30128.7000.0028.8015260.19%
2023/11/28228.5000.0028.6025230.38%
2023/11/2300.00127.9528.85-1446-0.22%
2023/11/2100.00126.3526.10-1419-0.24%
2023/11/2000.00126.3026.20-1418-0.24%
2023/11/17125.7500.0025.7514190.24%
2023/11/1500.00125.6525.85-1421-0.24%
2023/11/13125.1500.0025.0514160.24%
2023/11/08125.8500.0025.7014160.24%
2023/10/31126.5000.0025.8014500.22%
2023/10/0400.00128.6028.00-1764-0.13%
2023/09/1900.00526.8626.40-5860-0.58%
2023/09/18328.35227.6527.4018520.12%
2023/08/1400.00125.2025.30-1824-0.12%
2023/07/31831.60630.6029.5527900.25%
2023/07/2700.00128.1528.80-1742-0.13%
2023/07/26129.00127.8529.4007060.00%
2023/07/14129.0000.0028.1015980.17%
2023/07/1300.00229.7029.50-2575-0.35%
2023/07/12229.20426.7428.65-2516-0.39%
2023/07/11126.45828.1526.75-7462-1.51%
2023/07/101027.67628.8528.8543861.03%
2023/07/07826.15225.4526.2563341.79%
2023/07/03122.50523.8323.80-4255-1.57%
2023/06/27122.7000.0022.4512570.39%
2023/06/2100.00123.2023.00-1268-0.37%
2023/06/13122.50522.7022.70-4375-1.07%
2023/06/05223.4500.0023.6525400.37%
2023/06/02123.4000.0023.2015430.18%
2023/05/2900.00423.2522.90-4557-0.72%
2023/05/25222.8500.0022.7025530.36%
2023/05/24223.48424.7023.15-2550-0.36%
2023/05/22222.5500.0022.6525040.40%
2023/05/1900.00223.2522.70-2504-0.40%
2023/05/18122.6500.0022.4014970.20%
2023/05/17122.35223.0022.35-1497-0.20%
2023/05/15122.1000.0022.0514920.20%
2023/05/09222.6000.0021.9524880.41%
2023/05/0800.00424.0323.45-4482-0.83%
2023/05/03122.4000.0022.1514650.21%
2023/04/2700.00122.7022.50-1464-0.22%
2023/04/25122.4000.0022.3014630.22%
2023/04/2400.00123.0023.00-1462-0.22%
2023/04/21122.6000.0022.5014620.22%
2023/04/20123.80124.5023.7004580.00%
2023/04/1900.00124.5523.90-1455-0.22%
2023/04/1800.00224.0023.90-2451-0.44%
2023/04/10223.2000.0023.0524910.41%
2023/04/07223.7000.0023.2525230.38%
2023/04/06124.05125.0023.5505200.00%
2023/03/2800.00124.3024.40-1498-0.20%
2023/03/27323.90623.8523.75-3492-0.61%
2023/03/23525.2700.0024.6554801.04%
2023/03/22325.65226.0526.0514550.22%
2023/03/21323.30123.2523.7023870.52%
2023/03/16122.8500.0022.4013720.27%
2023/03/1400.00124.2523.50-1360-0.28%
2023/03/13123.8500.0023.4513470.29%
2023/03/1000.00224.9825.00-2330-0.61%
2023/03/09522.65523.6523.6502440.00%
2023/03/06120.50121.0021.0501950.00%
2023/03/0200.00120.8520.45-1185-0.54%
2023/03/01120.05120.7520.0501800.00%
2022/12/30119.8500.0019.4012570.39%
2022/12/29120.10119.8019.8002550.00%
2022/12/2800.00122.0521.10-1244-0.41%
2022/11/1100.00319.0318.65-3212-1.41%
2022/11/10319.8500.0019.1032091.43%
2022/10/2000.00216.9516.90-2210-0.95%
2022/10/1200.00118.7518.85-1240-0.42%
2022/10/0700.00119.1519.15-1245-0.41%
2022/10/0600.00119.3519.10-1252-0.40%
2022/10/0500.00219.1519.05-2254-0.79%
2022/09/29119.7000.0019.6512740.36%
2022/09/2800.00322.0319.90-3286-1.05%
2022/09/2100.00322.9222.75-3358-0.84%
2022/08/31223.3800.0023.5024090.49%
2022/08/22124.2000.0024.3514650.21%
2022/08/19424.8000.0024.5044640.86%
2022/08/16126.0000.0025.8014540.22%
2022/08/15126.3000.0026.2014530.22%
2022/08/12126.3500.0026.3514530.22%
2022/08/1100.00226.7326.45-2453-0.44%
2022/08/0900.00126.5526.05-1447-0.22%
2022/08/08123.90525.4525.75-4436-0.92%
2022/08/05124.60525.2524.65-4433-0.92%
2022/08/0300.00124.9024.40-1434-0.23%
2022/08/02225.3500.0025.0024600.43%
2022/08/01426.2000.0025.9044680.85%
2022/07/2800.00426.3826.25-4459-0.87%
2022/07/26225.3000.0024.8524490.45%
2022/07/22126.0000.0025.9514450.22%
2022/07/21126.5000.0026.4514460.22%
2022/07/20826.2100.0025.7084421.81%
2022/07/19125.15126.0026.7004330.00%
2022/07/1800.00125.5525.10-1422-0.24%
2022/07/11124.8000.0023.7513890.26%
2022/07/0700.00226.8826.30-2376-0.53%
2022/07/0600.00427.3926.20-4375-1.07%
2022/07/05127.35327.5726.75-2360-0.55%
2022/07/041928.43128.2028.85183215.60%
2022/06/2900.00128.0027.90-1265-0.38%
2022/06/27127.4000.0027.3012610.38%
2022/06/22128.3000.0026.3012480.40%
2022/06/16129.10130.0529.3502200.00%
2022/06/1400.00129.9030.00-1213-0.47%
2022/06/1000.00128.9029.20-1210-0.48%
2022/06/08128.5500.0028.4012090.48%
2022/06/0200.00228.7528.70-2207-0.97%
2022/06/01227.5300.0027.4022030.98%
2022/05/31128.45129.9028.0501990.00%
2022/03/07128.9500.0029.0016580.15%
2022/02/09132.7500.0033.0017780.13%
2022/01/1300.00136.6536.25-1715-0.14%
2022/01/1100.00134.9034.90-1649-0.15%
2022/01/03135.80235.9535.05-1681-0.15%
2021/12/2900.00135.3034.85-1700-0.14%
2021/12/2700.00135.0034.80-1701-0.14%
2021/12/23134.7000.0033.8016960.14%
2021/12/1300.00134.4034.70-1719-0.14%
2021/12/1000.00133.5033.50-1712-0.14%
2021/12/07134.0500.0033.6516960.14%
2021/12/03535.91135.7036.2546930.58%
2021/12/0200.00135.0036.85-1579-0.17%
2021/12/0100.00132.8533.50-1535-0.19%
2021/11/30132.3000.0032.1515270.19%
2021/11/16133.1000.0032.7014950.20%
2021/11/1500.00133.6033.20-1492-0.20%
2021/11/12131.8500.0031.8514920.20%
2021/11/1000.00233.3532.90-2488-0.41%
2021/11/08230.88130.7031.2514590.22%
2021/11/02129.0500.0028.3514250.24%
2021/11/0100.00229.0329.05-2424-0.47%
2021/10/28227.5000.0027.1524210.47%
2021/10/0100.00128.9527.95-1583-0.17%
2021/09/09532.50530.8030.8006030.00%
2021/07/22144.0000.0042.1019280.11%
2021/07/20144.30146.1044.5009150.00%
2021/04/1500.00161.2061.40-11,350-0.07%
2021/04/14263.2500.0061.2021,3640.15%
2021/04/13268.00268.6566.0001,3640.00%
2021/04/0900.00165.8065.80-11,323-0.08%
2021/04/08166.80566.6065.60-41,334-0.30%
2021/04/07163.7000.0064.0011,3130.08%
2021/04/06165.6000.0065.4011,3100.08%
2021/04/0100.00168.3065.30-11,315-0.08%
2021/03/31468.18268.9567.2021,3110.15%
2021/03/26162.70164.0064.0001,2810.00%
2021/03/22166.90168.0067.2001,3080.00%
2021/03/19168.70167.2067.0001,3040.00%
2021/03/18371.80471.7370.30-11,277-0.08%
2021/03/17271.50371.4774.20-11,183-0.08%
2021/03/15167.6000.0066.5011,1260.09%
2021/03/1200.00165.0064.90-11,104-0.09%
2021/02/2400.00167.8064.70-11,467-0.07%
2021/02/23267.252.167.4366.00-0.11,567-0.01%
2021/02/22268.40170.0068.5011,6120.06%
2021/02/1900.00263.8563.70-21,640-0.12%
2021/02/18262.3500.0061.5021,6710.12%
2021/02/1700.00163.6062.60-11,692-0.06%
2021/02/02162.6000.0060.3011,8140.06%
2021/02/011.161.8100.0060.301.11,8170.06%
2021/01/29368.47369.5366.8001,8080.00%
2021/01/2700.00160.0058.90-11,740-0.06%
2021/01/2600.00257.8056.70-21,779-0.11%
2021/01/25159.0000.0059.6011,8150.06%
2021/01/15167.0000.0066.5012,1360.05%
2021/01/14169.2000.0069.5012,1300.05%
2021/01/1100.00167.2066.60-12,111-0.05%
2021/01/08269.3000.0068.5022,1120.09%
2021/01/0700.00170.9071.00-12,113-0.05%
2021/01/06268.45169.2067.4012,1010.05%
2020/12/3100.00178.9079.10-12,114-0.05%
2020/12/3000.00177.0076.50-12,112-0.05%
2020/12/23176.5000.0077.8012,1220.05%
2020/12/0300.00681.1079.20-62,710-0.22%
2020/11/24161.60162.0060.7002,7910.00%
2020/11/23456.83557.3460.70-12,766-0.04%
2020/11/20753.0000.0055.2072,6510.26%
2020/11/19346.95347.5350.8002,5660.00%
2020/11/12138.85139.8042.0002,3410.00%
2020/11/1000.00138.0537.90-12,308-0.04%
2020/11/09138.70139.1539.0002,3450.00%
2020/11/06139.0500.0038.0512,3230.04%
2020/11/0500.00437.2438.00-42,313-0.17%
2020/11/04237.25138.4037.1012,2950.04%
2020/11/0200.00237.9037.95-22,229-0.09%
2020/10/30237.33638.3337.50-42,211-0.18%
2020/10/29637.48236.3038.0042,1050.19%
2020/10/28336.05235.8034.8012,0480.05%
2020/10/27135.3500.0035.6011,9180.05%
2020/10/1500.00132.8032.70-11,888-0.05%
2020/09/181034.401034.3034.2501,5210.00%
2020/09/1700.00133.9034.05-11,468-0.07%
2020/09/16434.60434.0434.2001,4310.00%
2020/09/15730.71831.2933.90-11,286-0.08%
2020/09/14128.20130.8530.8501,1380.00%
2020/09/07529.70729.4629.20-2993-0.20%
2020/09/041128.331229.1229.70-1950-0.11%
2020/09/03329.071030.0028.00-7906-0.77%
2020/09/011029.06127.3029.0097971.13%
2020/08/311527.581528.0328.0007480.00%
2020/08/28225.28125.7025.7016780.15%
2020/08/25123.40123.2023.1006030.00%
2020/08/2400.00121.6521.70-1565-0.18%
2020/08/2000.00121.5021.15-1556-0.18%
2020/07/2900.00117.4018.20-1204-0.49%
2020/07/27116.8000.0016.7511960.51%
2020/07/23117.5000.0017.3511910.52%
2020/07/1700.00215.8316.00-2151-1.32%
2020/07/1600.00116.0016.00-1150-0.67%
2020/07/09117.10117.1517.1501270.00%
2020/06/2900.00116.8016.50-179-1.26%
2020/06/11115.8000.0015.351791.26%
2020/03/09115.8000.0015.901751.33%
2019/11/26117.9000.0017.7513560.28%
2019/10/17619.3900.0019.4563501.71%
2019/10/16819.1900.0019.1083452.32%
2019/10/15419.7300.0019.7043401.18%
2019/10/1400.001820.8020.35-18329-5.46%
2019/09/2000.00119.0519.00-1244-0.41%
2019/09/05120.5500.0020.2511940.51%
2019/08/1900.00116.4516.55-164-1.54%
2019/07/25116.9500.0016.951731.37%
2019/03/21216.5500.0015.302603.32%
2018/09/19215.4500.0015.552892.23%
2018/05/1400.00321.8022.00-3268-1.12%
2018/05/0200.00221.7521.60-2304-0.66%
2018/04/25221.9500.0022.0023080.65%
2018/03/21126.501126.7926.30-10356-2.80%
光耀 相關文章