台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    4,701
  • 產業
    上市 營建類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28530.3700.0030.2051,3290.38%
2024/03/2700.00229.9030.10-21,258-0.16%
2024/03/26329.65529.6629.70-21,202-0.17%
2024/03/22428.8500.0028.8541,1110.36%
2024/03/2100.00129.0529.00-11,107-0.09%
2024/03/1500.002528.7528.65-251,130-2.21%
2024/03/14729.041029.0029.00-31,110-0.27%
2024/03/061028.15228.1028.0588640.93%
2024/03/05027.4000.0027.4508420.00%
2024/02/2900.00126.7526.80-1812-0.12%
2024/02/23227.0300.0026.9527910.25%
2024/02/0500.001027.3327.40-10795-1.26%
2024/01/18126.8000.0026.9018810.11%
2024/01/10127.9000.0027.8518620.12%
2024/01/08128.30228.4028.30-1874-0.11%
2024/01/0200.00128.5028.50-1930-0.11%
2023/12/2800.00128.2028.25-1918-0.11%
2023/12/27128.0500.0028.1019180.11%
2023/12/19328.0500.0028.1039230.32%
2023/12/142028.6300.0028.45209282.15%
2023/12/1300.00128.3528.25-1910-0.11%
2023/12/0400.00127.7527.80-1884-0.11%
2023/11/2900.00127.4527.45-1873-0.11%
2023/11/21227.3000.0027.3528970.22%
2023/11/17127.3000.0027.3018900.11%
2023/11/131027.3000.0027.25109031.11%
2023/11/031027.9000.0027.70109931.01%
2023/10/20126.7500.0026.8011,1480.09%
2023/10/11127.0500.0027.4011,2810.08%
2023/10/04126.8000.0026.7511,3000.08%
2023/10/03126.9000.0027.0511,3190.08%
2023/09/26226.7500.0026.7021,5070.13%
2023/09/20127.3000.0027.2011,7180.06%
2023/09/19127.00127.0527.2001,7450.00%
2023/09/13126.9500.0026.8011,8180.05%
2023/09/04226.8000.0026.8021,8970.11%
2023/08/25225.7000.0025.7021,9920.10%
2023/08/11126.6500.0026.7012,0010.05%
2023/08/04826.8500.0026.9082,0030.40%
2023/08/02127.0500.0027.0012,0470.05%
2023/08/01127.0000.0027.0512,1850.05%
2023/07/18526.7000.0026.9052,1440.23%
2023/07/14127.0500.0027.0512,1140.05%
2023/07/07126.7500.0027.1012,2210.05%
2023/07/062.427.5500.0027.302.42,2200.11%
2023/07/05428.0500.0028.0542,1630.18%
2023/06/30128.80128.8028.8002,1220.00%
2023/06/29230.90130.9530.8512,0590.05%
2023/06/21131.1000.0031.1011,9880.05%
2023/06/1400.000.131.5531.30-0.12,0960.00%
2023/06/05131.050.231.0531.050.82,2980.03%
2023/06/02131.0000.0031.0012,3440.04%
2023/06/01031.1000.0031.1002,3510.00%
2023/05/17031.0500.0031.0002,3810.00%
2023/05/160.130.8300.0030.700.12,3680.00%
2023/05/150.130.4500.0030.550.12,3660.00%
2023/05/1000.00130.4030.40-12,355-0.04%
2023/05/08330.8200.0030.8032,3100.13%
2023/05/0500.00132.3532.35-12,141-0.05%
2023/04/27131.0000.0030.9012,0830.05%
2023/04/17631.901931.9932.15-132,026-0.64%
2023/04/1300.002.131.8031.70-2.11,948-0.11%
2023/03/27231.7500.0031.4021,6850.12%
2023/03/1500.00430.9530.90-41,477-0.27%
2023/03/0700.000.131.9532.00-0.11,334-0.01%
2023/03/0100.00531.5031.50-51,302-0.38%
2023/02/2200.00430.6030.80-41,260-0.32%
2023/02/2000.00630.5830.60-61,265-0.47%
2023/02/1400.00330.3030.20-31,282-0.23%
2023/02/02129.5000.0029.5511,3380.07%
2023/01/3000.00129.1029.00-11,369-0.07%
2023/01/100.128.8000.0028.800.11,5400.01%
2023/01/0600.00028.4728.8501,5820.00%
2022/12/3000.00128.1028.00-11,755-0.06%
2022/12/13128.352028.3528.35-192,559-0.74%
2022/12/06229.5800.0029.2522,6980.07%
2022/11/28128.70329.2829.55-23,816-0.05%
2022/11/2200.000.228.6028.30-0.23,756-0.01%
2022/11/16128.2500.0028.1013,7320.03%
2022/11/09327.6000.0027.7033,7090.08%
2022/11/082027.8000.0027.80203,6970.54%
2022/11/04227.8000.0027.9523,7420.05%
2022/11/02528.0000.0028.2053,7330.13%
2022/11/0100.00227.9027.85-23,717-0.05%
2022/10/31227.93327.9227.90-13,722-0.03%
2022/10/25526.4500.0026.2553,8310.13%
2022/10/21127.0000.0026.9513,7610.03%
2022/10/20127.1500.0027.1513,7110.03%
2022/10/18227.7500.0027.7023,6560.05%
2022/10/13228.4000.0028.0023,5970.06%
2022/10/12229.13129.8029.8013,5350.03%
2022/10/11129.65829.8529.65-73,502-0.20%
2022/10/04330.0000.0030.0033,4820.09%
2022/10/03130.1000.0030.0013,4690.03%
2022/09/30129.9500.0030.1513,4210.03%
2022/09/2900.00629.1529.40-63,372-0.18%
2022/09/28128.9500.0028.6013,3460.03%
2022/09/27530.8500.0030.8053,2170.16%
2022/09/26130.9000.0030.8013,1710.03%
2022/09/23332.38132.5032.2523,0990.06%
2022/09/21132.00131.6531.7003,0470.00%
2022/09/19131.5500.0031.6512,9230.03%
2022/09/16332.3000.0032.4032,9050.10%
2022/09/15132.3000.0032.9012,8940.03%
2022/09/13232.2000.0032.2022,8670.07%
2022/09/126.132.4300.0032.106.12,8610.21%
2022/09/08333.15232.3033.0012,7560.04%
2022/09/071.132.8000.0032.901.12,5490.04%
2022/09/063.132.7400.0032.803.12,4740.12%
2022/09/051432.24232.5032.60122,3040.52%
2022/09/020.130.2000.0030.000.11,9580.01%
2022/08/2900.000.829.2029.25-0.81,787-0.04%
2022/08/16129.4000.0029.4511,9210.05%
2022/08/12130.0000.0030.0511,9250.05%
2022/08/11130.1000.0030.1011,9220.05%
2022/08/08229.4800.0029.7021,9630.10%
2022/08/0500.00129.9529.90-12,046-0.05%
2022/08/0300.00430.1429.95-42,231-0.18%
2022/08/01229.30529.6529.30-32,674-0.11%
2022/07/2900.00229.3029.15-22,930-0.07%
2022/07/1900.00128.3028.20-13,696-0.03%
2022/07/15127.7000.0027.5513,7000.03%
2022/07/05125.9000.0026.0013,7010.03%
2022/06/30126.35126.1526.1003,6930.00%
2022/06/29128.4500.0028.6513,6810.03%
2022/06/23128.5000.0028.6513,6590.03%
2022/06/16529.00329.7528.8523,5980.06%
2022/06/14128.80128.7028.8003,5640.00%
2022/06/13529.1100.0029.1053,5710.14%
2022/06/10329.4700.0029.4033,5550.08%
2022/05/31129.85129.6029.7003,5310.00%
2022/05/2600.00130.1529.55-13,438-0.03%
2022/05/25129.6000.0029.5513,4040.03%
2022/05/2000.00229.0528.90-23,341-0.06%
2022/05/19328.8000.0029.4533,3140.09%
2022/05/18129.30129.2529.3503,2910.00%
2022/05/1700.00229.5029.45-23,260-0.06%
2022/05/1600.00128.6528.85-13,213-0.03%
2022/05/12328.2500.0028.1033,0650.10%
2022/05/10930.081030.1530.50-12,811-0.04%
2022/05/09630.32630.3930.2002,4090.00%
2022/05/05529.71630.0330.80-11,962-0.05%
2022/05/04227.851228.5328.85-101,461-0.68%
2022/04/2800.00127.1027.05-11,218-0.08%
2022/04/2700.00126.4026.50-11,201-0.08%
2022/04/21227.60327.8227.85-11,119-0.09%
2022/04/1400.00127.4027.15-11,076-0.09%
2022/04/1200.00426.4526.45-41,023-0.39%
2022/04/08126.4000.0026.5019920.10%
2022/04/0700.00126.3026.05-1979-0.10%
2022/04/0600.00226.4026.45-2969-0.21%
2022/04/0100.00226.7026.70-2963-0.21%
2022/03/31126.50426.4026.40-3941-0.32%
2022/03/30125.70125.7025.8508920.00%
2022/03/2500.00625.8725.80-6832-0.72%
2022/03/2300.00525.7525.80-5811-0.62%
2022/03/2200.00125.4525.55-1788-0.13%
2022/03/1600.00324.2724.65-3770-0.39%
2022/03/08122.60522.6022.15-4736-0.54%
2022/03/02223.7000.0023.6027560.26%
2022/03/01323.7800.0023.8037770.39%
2022/02/21524.1000.0024.1057970.63%
2022/02/0800.00224.0524.10-21,061-0.19%
2022/02/0700.003024.2024.20-301,075-2.79%
2022/01/17223.7500.0023.7521,1190.18%
2022/01/121023.9000.0024.15101,2090.83%
2022/01/112024.2500.0024.15201,2101.65%
2021/12/23225.2500.0025.3021,2910.15%
2021/12/0800.00225.3525.45-21,527-0.13%
2021/12/06325.5000.0025.5031,5490.19%
2021/12/0300.00125.4025.35-11,562-0.06%
2021/12/0200.00125.2025.35-11,577-0.06%
2021/11/3000.00625.2525.20-61,610-0.37%
2021/11/2900.00124.6525.00-11,612-0.06%
2021/11/2600.00125.3025.15-11,624-0.06%
2021/11/17525.76125.9025.6541,7120.23%
2021/11/10124.25224.4524.40-11,668-0.06%
2021/11/09224.6500.0024.6021,6570.12%
2021/11/0200.001025.1024.90-101,798-0.56%
2021/10/221225.3400.0024.80121,8130.66%
2021/10/20424.65424.3824.4001,7420.00%
2021/10/1300.00224.2524.10-21,802-0.11%
2021/10/01123.2000.0023.1011,8740.05%
2021/09/1300.00525.2025.25-52,212-0.23%
2021/09/0300.00424.3024.50-42,370-0.17%
2021/08/27223.7000.0023.7022,3480.09%
2021/08/19221.9800.0022.0022,2970.09%
2021/08/16122.9000.0022.9512,3050.04%
2021/08/12123.3500.0023.6012,3710.04%
2021/08/10223.5500.0023.6522,4350.08%
2021/08/0500.00124.2524.20-12,604-0.04%
2021/08/0400.00124.4524.45-12,809-0.04%
2021/07/30024.1500.0023.9003,0440.00%
2021/07/29124.1500.0024.2013,1140.03%
2021/07/2800.00623.3023.75-63,195-0.19%
2021/07/2300.00123.6023.65-13,560-0.03%
2021/07/2000.00723.8223.85-73,635-0.19%
2021/07/19224.2300.0024.5523,6830.05%
2021/07/160.524.15224.0524.00-1.53,780-0.04%
2021/07/0700.00124.8024.60-14,326-0.02%
2021/07/02325.3500.0025.2534,4180.07%
2021/07/01525.3500.0025.3054,5300.11%
2021/06/3000.00427.2527.30-44,539-0.09%
2021/06/29926.884826.8026.80-394,508-0.86%
2021/06/28227.0300.0027.0024,4900.04%
2021/06/25127.50127.5027.5004,4680.00%
2021/06/24127.35227.5827.55-14,460-0.02%
2021/06/235226.795126.8026.8014,4690.02%
2021/06/21525.9200.0025.9054,4080.11%
2021/06/180.126.45126.4526.75-0.94,397-0.02%
2021/06/17226.2800.0026.4524,5360.04%
2021/06/15125.206325.1525.15-624,619-1.34%
2021/06/1100.00125.0025.50-14,766-0.02%
2021/06/1000.001024.6524.90-104,764-0.21%
2021/06/0100.00525.1525.15-55,284-0.09%
2021/05/31924.90225.0024.9075,3720.13%
2021/05/28525.0000.0024.9555,5410.09%
2021/05/2100.00224.2025.20-25,924-0.03%
2021/05/18224.0500.0024.4025,9310.03%
2021/05/171.423.02223.0022.60-0.65,912-0.01%
2021/05/13125.80625.4025.30-55,731-0.09%
2021/05/12526.91927.2826.55-45,625-0.07%
2021/05/11328.90129.0028.4025,4440.04%
2021/05/1000.00229.0029.00-25,340-0.04%
2021/05/07128.65128.2028.4505,3050.00%
2021/05/06128.1011.428.7928.65-10.45,278-0.20%
2021/05/056528.0000.0027.95655,2081.25%
2021/04/2911329.0000.0028.901134,9792.27% 大買/鉅額交易
2021/04/28529.1500.0028.6054,8850.10%
2021/04/27228.90128.4528.8014,9700.02%
2021/04/26228.7000.0028.7024,9610.04%
2021/04/22127.5000.0027.9514,9210.02%
2021/04/2000.001128.1228.60-114,773-0.23%
2021/04/19128.450.728.4028.550.34,7510.01%
2021/04/161127.18527.5627.4064,6740.13%
2021/04/15126.90526.7126.85-44,582-0.09%
2021/04/1400.0014225.9826.00-1424,463-3.18% 大賣/鉅額交易
2021/04/1300.00726.1025.30-74,443-0.16%
2021/04/1210225.67125.7525.701014,5152.24% 大買/鉅額交易
2021/04/0900.00525.4925.70-54,497-0.11%
2021/04/08125.50525.5025.50-44,438-0.09%
2021/04/0700.00425.2625.65-44,409-0.09%
2021/04/061724.8100.0024.65174,3360.39%
2021/03/296124.3510524.1024.10-444,234-1.04% 大賣/
2021/03/2600.00124.4024.40-14,238-0.02%
2021/03/25424.2800.0024.0544,2070.10%
2021/03/23224.008824.1424.15-864,200-2.05%
2021/03/22924.35724.4624.4024,1850.05%
2021/03/193023.303123.2623.25-14,050-0.02%
2021/03/186024.135123.7523.7594,0180.22%
2021/03/172023.78224.1024.10184,0400.45%
2021/03/16223.5500.0023.4023,9580.05%
2021/03/121622.5600.0022.55164,4090.36%
2021/03/11122.90123.1022.9504,5420.00%
2021/03/10123.25423.4023.25-3.14,585-0.07%
2021/03/09323.973323.6023.45-304,741-0.63%
2021/03/081122.992223.9723.00-115,020-0.22%
2021/03/0500.00123.3022.90-14,990-0.02%
2021/03/04423.091623.4323.25-125,055-0.24%
2021/03/03322.801323.2523.25-104,989-0.20%
2021/03/0200.00022.5022.0004,8660.00%
2021/02/252821.9700.0022.00284,9890.56%
2021/02/234021.98204.721.8522.05-164.74,905-3.36% 大賣/鉅額交易
2021/02/228121.33221.3821.35794,8131.64%
2021/02/19220.1500.0020.3024,7430.04%
2021/02/18520.06120.3520.3044,8080.08%
2021/02/040.419.20519.3619.25-4.64,978-0.09%
2021/02/030.119.4500.0019.450.15,0620.00%
2021/02/0100.001718.8818.80-175,278-0.32%
2021/01/29118.9500.0019.0515,3320.02%
2021/01/2700.002019.6819.75-205,452-0.37%
2021/01/251020.251019.8520.1005,6290.00%
2021/01/221019.2500.0019.15105,6410.18%
2021/01/2100.00519.1018.95-55,730-0.09%
2021/01/20219.201019.2019.10-85,789-0.14%
2021/01/1900.001520.0019.90-155,782-0.26%
2021/01/181220.1300.0020.20125,8650.20%
2021/01/1500.0022.620.2920.10-22.65,919-0.38%
2021/01/131020.80420.7520.7566,7820.09%
2021/01/12120.6500.0020.5017,2640.01%
2021/01/111120.6500.0020.60117,3060.15%
2021/01/0800.001820.2020.20-187,459-0.24%
2021/01/07420.39520.2520.40-17,672-0.01%
2021/01/069320.59120.3520.25927,8641.17%
2021/01/051221.65121.5521.15118,1470.14%
2020/12/313020.6500.0020.70309,3550.32%
2020/12/30120.9000.0020.90110,2530.01%
2020/12/291020.9000.0020.751010,7560.09%
2020/12/24120.8000.0020.80111,2320.01%
2020/12/22121.00320.4020.30-211,632-0.02%
2020/12/211521.1700.0020.951511,7580.13%
2020/12/1125.520.401520.1020.5010.512,3230.09%
2020/12/101521.1600.0021.101512,4320.12%
2020/12/091620.7718020.3820.95-16412,602-1.30% 大賣/鉅額交易
2020/12/0823120.5100.0019.9523112,8011.80% 大買/鉅額交易
2020/12/072221.36521.6621.351712,5660.14%
2020/12/04322.9000.0022.35312,5600.02%
2020/12/03422.74222.8322.45212,6690.02%
2020/12/0215523.6324622.6422.80-9112,936-0.70% 大買/大賣/
2020/12/013524.292624.4124.40912,7950.07%
2020/11/302024.9000.0024.652012,8570.16%
2020/11/274525.0000.0024.904513,0600.34%
2020/11/261324.68225.0024.651113,1240.08%
2020/11/255925.5300.0024.655913,3320.44%
2020/11/24324.4500.0024.45313,3240.02%
2020/11/2300.00124.9024.80-113,403-0.01%
2020/11/16225.1300.0025.10214,1550.01%
2020/11/13225.40125.8525.65114,2670.01%
2020/11/12925.77825.1825.20114,4030.01%
2020/11/1100.00325.8025.95-314,712-0.02%
2020/11/1000.00525.3025.15-514,886-0.03%
2020/11/09526.108.825.7125.65-3.814,826-0.03%
2020/11/0600.00125.0525.10-114,745-0.01%
2020/11/05424.8800.0024.65414,7080.03%
2020/11/0400.00924.7024.75-914,659-0.06%
2020/11/0210625.0810025.1025.10614,7220.04% 大買/
2020/10/30124.701.624.9024.35-0.614,6190.00%
2020/10/291025.0700.0025.001014,5380.07%
2020/10/2700.007025.7225.60-7014,326-0.49%
2020/10/2610026.0510825.7125.70-814,231-0.06% 大賣/
2020/10/232526.2630.526.2426.25-5.514,136-0.04%
2020/10/221126.071226.4026.45-114,038-0.01%
2020/10/215126.553526.4226.501613,8270.12%
2020/10/20226.30325.6726.50-113,147-0.01%
2020/10/1600.00424.3024.40-412,587-0.03%
2020/10/158324.951024.4024.157312,4070.59%
2020/10/14125.20425.2025.20-312,166-0.02%
2020/10/13525.2925.225.3825.00-20.211,945-0.17%
2020/10/12726.02925.9426.35-211,568-0.02%
2020/10/08424.931424.6425.50-1011,028-0.09%
2020/10/072624.231424.1624.351210,1830.12%
2020/10/06621.571521.8822.50-99,267-0.10%
2020/10/05820.351820.4120.95-108,757-0.11%
2020/09/301020.0500.0020.20108,6250.12%
2020/09/291520.91521.2020.45108,5460.12%
2020/09/281319.65720.6120.6568,1770.07%
2020/09/23720.16120.7020.2067,5870.08%
2020/09/2200.00320.7321.00-37,463-0.04%
2020/09/21621.02521.4821.3517,2730.01%
2020/09/1700.00120.3520.20-16,965-0.01%
2020/09/1600.00220.4020.55-26,874-0.03%
2020/09/11120.752121.6620.75-206,309-0.32%
2020/09/101022.0500.0022.00105,9370.17%
2020/09/0900.007.121.7121.75-7.15,815-0.12%
2020/09/0800.00220.9021.75-25,615-0.04%
2020/09/072322.10922.0721.70145,3970.26%
2020/09/0400.00121.0020.80-14,944-0.02%
2020/09/03620.0500.0020.0564,6630.13%
2020/09/021119.975819.8919.70-474,506-1.04%
2020/09/01718.8600.0018.7574,1940.17%
2020/08/31619.1718.519.1218.85-12.54,091-0.31%
2020/08/28518.75118.5518.4543,8390.10%
2020/08/2700.00218.1018.05-23,648-0.05%
2020/08/26218.5000.0017.8023,4890.06%
2020/08/2000.000.316.7016.75-0.32,705-0.01%
2020/08/1900.00217.0517.55-22,501-0.08%
2020/08/1800.00116.8017.00-12,315-0.04%
2020/08/17216.453516.3216.90-332,117-1.56%
2020/08/14315.451115.5315.40-81,732-0.46%
2020/08/1200.00614.8314.50-61,429-0.42%
2020/08/1100.001014.8314.40-101,365-0.73%
2020/08/1000.00214.9514.90-21,319-0.15%
2020/08/071014.6000.0014.45101,2450.80%
2020/08/06214.48314.0814.35-11,181-0.08%
2020/08/0500.00513.3913.45-51,068-0.47%
2020/07/21512.9500.0013.2059630.52%
2020/07/0900.001.113.4013.35-1.1973-0.11%
2020/07/03313.1500.0013.1539670.31%
2020/06/12112.7500.0012.8011,0270.10%
2020/06/10113.3000.0013.2011,0040.10%
2020/06/09113.0500.0013.0011,0090.10%
2020/06/05112.8500.0012.8519950.10%
2020/06/01212.05211.9012.0009470.00%
2020/05/18111.6500.0011.5518550.12%
2020/04/0700.00510.0010.00-5719-0.69%
2020/03/2700.00109.799.73-10683-1.46%
2020/03/1700.0059.969.91-5648-0.77%
2020/03/16110.3000.0010.2016360.16%
2020/03/12111.3000.0011.3515990.17%
2020/02/07112.4500.0012.5018620.12%
2019/12/1900.000.112.8012.80-0.1947-0.01%
2019/12/17512.9500.0012.9559460.53%
2019/12/121013.0000.0012.95109621.04%
2019/11/21113.40113.3513.1001,0560.00%
2019/11/19113.0000.0012.9519990.10%
2019/11/15413.456013.2513.40-56950-5.89%
2019/11/14513.5300.0013.5059550.52%
2019/10/29115.0000.0014.9511,3730.07%
2019/10/2200.001015.2015.20-101,567-0.64%
2019/08/266015.3500.0015.20601,9703.05%
2019/08/141115.2400.0015.00112,5820.43%
2019/07/3000.00118.0017.50-12,630-0.04%
2019/07/1900.0010017.6517.65-1002,402-4.16%
2019/07/1600.00117.6017.45-12,330-0.04%
2019/07/1100.00417.4517.40-42,306-0.17%
2019/07/10317.52517.6017.50-22,293-0.09%
2019/07/0900.00417.4517.40-42,270-0.18%
2019/07/0500.00617.2517.25-62,249-0.27%
2019/07/0300.00417.0517.00-42,239-0.18%
2019/06/2800.00417.2817.15-42,259-0.18%
2019/06/2700.00617.1817.15-62,232-0.27%
2019/06/2500.001217.1517.25-122,229-0.54%
2019/06/2400.00417.0017.05-42,240-0.18%
2019/06/2000.00217.1017.00-22,295-0.09%
2019/06/17616.8300.0016.8062,3490.26%
2019/06/14816.8800.0016.9582,3570.34%
2019/06/133016.8500.0016.95302,3571.27%
2019/06/12416.9500.0016.9542,3300.17%
2019/06/117017.3100.0017.10702,2933.05%
2019/06/10417.0000.0017.0042,2550.18%
2019/06/0500.00117.2017.05-12,229-0.04%
2019/06/04117.3500.0017.2512,2230.04%
2019/06/03117.05516.9717.25-42,205-0.18%
2019/05/311817.0500.0017.00182,1900.82%
2019/05/301417.10117.1017.10132,1590.60%
2019/05/29116.9500.0016.9512,1310.05%
2019/05/2800.0010017.4017.40-1002,063-4.85%
2019/05/2700.008817.0017.85-881,976-4.45%
2019/05/245216.7120516.9017.00-1531,707-8.96% 大賣/鉅額交易
2019/05/22116.35116.3016.3001,4980.00%
2019/05/2015016.4700.0016.151501,46710.22% 大買/鉅額交易
2019/05/17416.18816.4516.55-41,370-0.29%
2019/05/16216.05215.8515.8501,1580.00%
2019/05/15416.01416.0016.0001,1400.00%
2019/05/14215.65215.7515.8001,1110.00%
2019/05/1310315.70715.7915.70961,1088.66% 大買/
2019/05/092015.2500.0015.15201,0601.89%
2019/04/181015.1800.0015.10101,1980.83%
2019/04/11215.7512015.8215.60-1181,151-10.25% 大賣/鉅額交易
2019/04/0900.00316.3016.25-31,119-0.27%
2019/04/0800.001216.3116.35-121,118-1.07%
2019/04/0300.00101.916.0315.95-101.91,095-9.30% 大賣/鉅額交易
2019/04/024015.8500.0015.80401,0693.74%
2019/03/2900.001015.8015.80-101,053-0.95%
2019/03/2810715.7900.0015.801071,04210.26% 大買/鉅額交易
2019/03/2000.002215.5515.60-22848-2.59%
2019/03/0500.008015.1015.20-80840-9.52%
2019/01/2900.00714.5514.65-7813-0.86%
2019/01/253014.4000.0014.45307823.84%
2019/01/235014.451014.4514.50407755.16%
2018/12/1900.001.814.1314.15-1.8935-0.19%
2018/12/071014.2000.0014.15109321.07%
2018/11/1400.001013.5013.85-101,067-0.94%
2018/10/2300.001013.4513.50-101,070-0.93%
2018/10/19113.70113.8014.0001,0710.00%
2018/10/1600.001213.7013.55-121,016-1.18%
2018/10/1500.00113.6513.60-11,017-0.10%
2018/10/1200.00513.5013.60-51,005-0.50%
2018/10/081013.9500.0013.95109481.05%
2018/10/0500.00513.9013.85-5943-0.53%
2018/09/2700.00214.0014.05-2865-0.23%
2018/09/1400.00613.9013.80-6829-0.72%
2018/09/12213.6000.0013.5528280.24%
2018/09/1100.00213.4513.45-2837-0.24%
2018/09/10913.2400.0013.3098511.06%
2018/09/071313.4000.0013.50138411.55%
2018/09/0300.00214.3014.25-2805-0.25%
2018/08/30213.981913.9113.85-17729-2.33%
2018/08/2900.001013.3013.30-10625-1.60%
2018/08/202313.0000.0013.00237073.25%
2018/08/1400.00213.1013.05-2738-0.27%
2018/08/071012.80312.8012.7077740.90%
2018/08/03112.8000.0012.8518090.12%
2018/08/02212.7500.0012.7528100.25%
2018/08/011113.3000.0013.30118051.37%
2018/07/311013.1000.0013.15107891.27%
2018/07/16512.95112.9512.9549920.40%
2018/07/13113.0000.0013.0011,0030.10%
2018/06/291013.0500.0013.15101,3820.72%
2018/06/2200.00513.2013.10-51,693-0.30%
2018/06/12113.5500.0013.5511,7100.06%
2018/06/0800.00613.6013.50-61,763-0.34%
2018/06/0500.00113.4013.30-11,767-0.06%
2018/06/01113.4500.0013.3511,7510.06%
2018/05/02213.1000.0013.1521,9080.10%
2018/04/26112.8000.0012.8011,9110.05%
2018/04/18113.50113.2513.2501,9930.00%
2018/04/16213.159013.1012.90-881,984-4.43%
2018/04/1300.006013.5213.35-601,962-3.06%
2018/04/1200.00513.6013.55-51,991-0.25%
2018/03/30914.5500.0014.5591,8910.48%
2018/03/221016.0000.0015.95101,7530.57%
2018/03/141516.0000.0015.90151,8000.83%
2018/03/132515.9000.0016.00251,7981.39%
2018/03/0700.002.315.5015.50-2.31,842-0.12%
2018/03/02315.6500.0015.6532,0680.15%
2018/02/27316.0000.0015.9532,1470.14%
2018/02/231316.0700.0016.00132,1920.59%
2018/02/2200.00115.8015.80-12,181-0.05%
2018/02/09114.4500.0014.7012,1390.05%
2018/02/025016.1500.0016.15502,1022.38%
2018/01/31516.2500.0016.3052,1950.23%
2018/01/2300.00316.4016.45-32,199-0.14%
2018/01/225016.7000.0016.70502,2392.23%
2018/01/1600.002017.1017.40-202,211-0.90%
2018/01/09217.40317.0517.20-12,128-0.05%
2018/01/0800.00117.6517.75-12,079-0.05%
2018/01/0500.00217.2017.20-22,025-0.10%
〈房產〉不當包租公 欣陸持有北市松江路酒店擬41.5億元底價標售Anue鉅亨-3天前
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸 相關文章