連展投控 (3710)-國票-台南券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
--
漲幅
0.00%
成交量
866張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	10.20	10.25	-1	1,090	-0.09%
2024/04/19	1	10.30	0	0.00	10.25	1	1,106	0.09%
2024/04/17	0	0.00	1	10.60	10.60	-1	1,074	-0.09%
2024/04/16	1	10.40	0	0.00	10.55	1	1,053	0.09%
2024/04/15	0	0.00	1	10.60	10.65	-1	1,030	-0.10%
2024/04/12	1	10.50	0	0.00	10.35	1	1,010	0.10%
2024/04/10	25	10.70	0	0.00	10.70	25	990	2.52%
2024/04/02	0	0.00	55	10.28	10.20	-55	936	-5.88%
2024/03/29	0	0.00	2	10.90	10.70	-2	904	-0.22%
2024/03/27	5	9.79	0	0.00	9.80	5	734	0.68%
2024/03/25	0	0.00	25	9.98	10.00	-25	733	-3.41%
2024/03/20	0	0.00	4	9.54	9.55	-4	751	-0.53%
2024/03/19	80	9.70	0	0.00	9.68	80	760	10.52%
2024/03/18	0	0.00	1	9.69	9.68	-1	765	-0.13%
2024/03/04	5	10.25	0	0.00	10.10	5	870	0.57%
2024/02/29	0	0.00	1	10.30	10.35	-1	851	-0.12%
2024/02/27	0	0.00	1	10.40	10.30	-1	849	-0.12%
2024/01/30	2	10.50	0	0.00	10.50	2	771	0.26%
2024/01/29	1	10.50	1	10.45	10.60	0	764	0.00%
2024/01/11	0	0.00	1	10.05	10.00	-1	687	-0.15%
2024/01/04	1	10.00	0	0.00	10.00	1	669	0.15%
2023/12/22	1	10.20	0	0.00	10.20	1	660	0.15%
2023/12/18	1	10.50	0	0.00	10.45	1	641	0.16%
2023/12/14	3	10.85	0	0.00	10.80	3	622	0.48%
2023/12/11	1	10.65	0	0.00	10.70	1	594	0.17%
2023/12/06	2	10.68	0	0.00	10.70	2	585	0.34%
2023/12/05	0	0.00	11	10.77	11.00	-11	552	-1.99%
2023/12/04	10	10.65	0	0.00	10.65	10	467	2.14%
2023/11/03	1	9.41	0	0.00	9.41	1	572	0.17%
2023/10/11	0	9.50	0	0.00	9.40	0	857	0.00%
2023/09/22	0	0.00	0.3	9.78	9.89	-0.3	1,007	-0.03%
2023/08/23	0	0.00	0	9.88	9.87	0	1,086	0.00%
2023/08/14	1	9.90	0	0.00	9.99	1	1,118	0.09%
2023/07/26	0	0.00	5	10.60	10.60	-5	1,123	-0.44%
2023/07/25	0	0.00	1	10.65	10.65	-1	1,128	-0.09%
2023/07/19	2	11.53	0.3	11.40	11.20	1.7	1,137	0.15%
2023/07/17	0	0.00	5	10.30	10.35	-5	1,083	-0.46%
2023/07/11	1	10.90	0	0.00	10.90	1	1,073	0.09%
2023/06/15	0	0.00	5	11.25	11.30	-5	1,544	-0.32%
2023/06/14	1	11.30	0	0.00	11.30	1	1,541	0.06%
2023/06/13	0	0.00	5	11.40	11.45	-5	1,564	-0.32%
2023/05/30	0	0.00	2.3	11.79	11.75	-2.3	1,724	-0.13%
2023/05/23	0.4	11.60	0	0.00	11.55	0.4	1,840	0.02%
2023/05/18	2	11.45	0	0.00	11.50	2	2,045	0.10%
2023/05/16	0.1	11.65	0	0.00	11.55	0.1	2,198	0.01%
2023/05/15	3	11.35	0	0.00	11.55	3	2,259	0.13%
2023/05/11	2	11.30	0	0.00	11.20	2	2,577	0.08%
2023/04/21	2	11.65	0	0.00	11.65	2	2,913	0.07%
2023/04/19	0	0.00	0.5	12.20	12.25	-0.5	2,847	-0.02%
2023/04/18	0	0.00	3	12.25	12.15	-3	2,828	-0.11%
2023/04/17	2	12.25	0	0.00	12.20	2	2,817	0.07%
2023/04/07	0	0.00	10	12.20	12.20	-10	2,823	-0.35%
2023/03/31	0	0.00	10	12.30	12.25	-10	2,838	-0.35%
2023/03/28	1	12.30	0	0.00	12.35	1	2,878	0.03%
2023/03/24	1	12.65	0	0.00	12.60	1	2,875	0.03%
2023/03/23	30	13.26	1	13.45	13.15	29	2,814	1.03%
2023/03/22	0	0.00	6	12.18	12.80	-6	2,590	-0.23%
2023/03/20	0	0.00	1	11.80	11.90	-1	2,504	-0.04%
2023/03/17	1	11.80	0	0.00	11.70	1	2,506	0.04%
2023/03/13	0	0.00	1	12.10	12.10	-1	2,534	-0.04%
2023/03/09	0	0.00	1	12.30	12.80	-1	2,613	-0.04%
2023/03/08	0	0.00	1	12.25	12.20	-1	2,638	-0.04%
2023/03/07	1	12.25	0	0.00	12.25	1	2,643	0.04%
2023/03/06	1	12.30	0	0.00	12.20	1	2,644	0.04%
2023/03/02	3	12.15	0	0.00	12.15	3	2,682	0.11%
2023/02/23	0	0.00	0	12.70	12.40	0	2,694	0.00%
2023/02/20	1	13.00	50	13.05	12.95	-49	2,843	-1.72%
2023/02/16	52	13.05	2	12.98	13.05	50	2,789	1.79%
2023/02/15	4	12.61	1	12.45	13.00	3	2,713	0.11%
2023/02/10	5	13.20	0	0.00	12.90	5	2,547	0.20%
2023/02/09	6	12.95	3	13.03	13.15	3	2,452	0.12%
2023/02/08	5	12.80	1	12.25	12.80	4	2,241	0.18%
2023/02/07	0	0.00	0	12.00	12.10	0	2,087	0.00%
2023/02/06	0	0.00	8	11.70	11.85	-8	2,068	-0.39%
2023/02/02	2	12.00	0	11.65	11.90	2	2,041	0.10%
2023/01/31	0	0.00	2	11.45	11.40	-2	1,991	-0.10%
2023/01/11	0	0.00	2	11.25	11.15	-2	2,165	-0.09%
2023/01/10	1	11.35	0	0.00	11.30	1	2,178	0.05%
2023/01/09	2	11.30	0	0.00	11.35	2	2,202	0.09%
2023/01/06	1	11.35	1	11.50	11.35	0	2,226	0.00%
2023/01/05	1	11.30	0	0.00	11.40	1	2,321	0.04%
2022/12/30	0	0.00	8	11.35	11.15	-8	2,392	-0.33%
2022/12/29	0	0.00	2	11.35	11.30	-2	2,400	-0.08%
2022/12/27	0	0.00	6	11.73	11.70	-6	2,447	-0.25%
2022/12/23	1	11.25	0	0.00	11.25	1	2,469	0.04%
2022/12/21	0	0.00	2	11.00	11.00	-2	2,626	-0.08%
2022/12/13	1	11.70	1	11.65	11.45	0	2,966	0.00%
2022/12/12	0	0.00	1	11.50	11.65	-1	3,080	-0.03%
2022/12/07	0	0.00	1	12.20	11.80	-1	3,419	-0.03%
2022/12/06	1	12.35	0	0.00	12.15	1	3,509	0.03%
2022/12/05	2	12.63	5	12.50	12.50	-3	3,725	-0.08%
2022/12/02	0	0.00	9	12.62	12.60	-9	3,932	-0.23%
2022/12/01	0	0.00	2	12.55	12.55	-2	4,126	-0.05%
2022/11/30	1	12.10	3	12.55	12.50	-2	4,328	-0.05%
2022/11/25	0	0.00	1	11.70	11.95	-1	4,905	-0.02%
2022/11/24	0	0.00	11	11.52	11.50	-11	5,168	-0.21%
2022/11/22	3	11.43	0	0.00	11.40	3	6,208	0.05%
2022/11/18	18	12.37	0	0.00	12.10	18	6,624	0.27%
2022/11/17	1	11.90	5	11.79	11.90	-4	6,586	-0.06%
2022/11/15	3	11.00	0	0.00	10.95	3	6,759	0.04%
2022/11/10	1	11.25	0	0.00	11.20	1	7,202	0.01%
2022/11/08	23	11.60	1	11.65	11.45	22	7,574	0.29%
2022/11/07	1	11.30	0	0.00	11.30	1	7,672	0.01%
2022/10/31	1	10.90	0	0.00	10.70	1	8,329	0.01%
2022/10/28	1	10.60	0	0.00	10.55	1	8,390	0.01%
2022/10/17	0	0.00	3	11.55	11.80	-3	8,727	-0.03%
2022/10/13	2	11.15	0	0.00	11.15	2	8,696	0.02%
2022/10/11	0	0.00	2	12.35	12.20	-2	8,622	-0.02%
2022/10/05	0	0.00	3	13.43	13.15	-3	8,577	-0.03%
2022/09/30	2	13.10	3	13.07	13.40	-1	8,526	-0.01%
2022/09/29	3	12.97	7	12.95	12.80	-4	8,474	-0.05%
2022/09/28	27.1	13.19	6	13.20	12.85	21.1	8,432	0.25%
2022/09/27	12.1	13.82	2	14.07	14.25	10.1	8,322	0.12%
2022/09/26	4.1	13.75	1	14.20	14.00	3.1	8,262	0.04%
2022/09/23	3	14.83	31	15.48	14.80	-28	8,161	-0.34%
2022/09/22	38	15.16	3	14.93	15.25	35	8,141	0.43%
2022/09/21	1	14.90	2	14.85	14.80	-1	8,144	-0.01%
2022/09/20	2	15.20	0	0.00	15.25	2	8,232	0.02%
2022/09/19	1	15.05	0	0.00	14.80	1	8,215	0.01%
2022/09/16	25	15.39	0	0.00	15.15	25	8,181	0.31%
2022/09/15	1	16.15	0	0.00	15.90	1	8,073	0.01%
2022/09/13	6	16.18	5	16.10	16.40	1	7,908	0.01%
2022/09/12	0	0.00	2	16.78	16.25	-2	7,880	-0.03%
2022/09/08	1	17.05	12	17.05	17.00	-11	7,745	-0.14%
2022/09/07	1	16.80	7	16.67	16.80	-6	7,540	-0.08%
2022/09/06	3	15.67	0	0.00	16.60	3	7,311	0.04%
2022/09/05	0	0.00	1	15.80	15.80	-1	7,060	-0.01%
2022/09/02	2	16.85	0	0.00	16.60	2	6,930	0.03%
2022/09/01	1	17.45	21.1	17.18	16.95	-20.1	6,696	-0.30%
2022/08/31	7.1	17.36	11	17.26	17.45	-4	6,600	-0.06%
2022/08/30	10	16.85	1	16.85	17.20	9	6,313	0.14%
2022/08/29	6	16.05	67	15.83	17.20	-61	5,988	-1.02%
2022/08/26	0	0.00	60.8	15.24	16.25	-60.8	5,326	-1.14%
2022/08/25	0	0.00	60	14.90	14.80	-60	4,993	-1.20%
2022/08/23	2	14.25	42	14.45	14.20	-40	4,916	-0.81%
2022/08/22	0	0.00	70.3	15.11	14.75	-70.3	4,790	-1.47%
2022/08/19	2	14.50	3	14.67	14.90	-1	4,676	-0.02%
2022/08/18	241	15.02	0	0.00	15.00	241	4,443	5.42%	大買/鉅額交易
2022/08/16	9	14.97	64.1	14.83	14.65	-55.1	4,171	-1.32%
2022/08/15	67.1	14.52	0	0.00	14.90	67.1	4,008	1.67%
2022/08/12	13	13.86	2	13.70	13.70	11	3,798	0.29%
2022/08/11	32	14.21	0	0.00	14.10	32	3,670	0.87%
2022/08/10	2	14.40	1	14.25	14.15	1	3,530	0.03%
2022/08/09	1	13.55	1	13.95	14.45	0	3,371	0.00%
2022/08/08	0	13.60	1	14.00	13.95	-1	3,180	-0.03%
2022/08/03	2	13.55	0	0.00	13.30	2	2,932	0.07%
2022/08/02	1	13.85	0	0.00	13.85	1	2,852	0.04%
2022/07/13	0	0.00	2	11.35	11.15	-2	2,822	-0.07%
2022/07/12	2	11.15	0	0.00	11.10	2	2,841	0.07%
2022/07/08	0	0.00	2	11.55	11.55	-2	2,897	-0.07%
2022/07/07	0	0.00	1	11.50	11.60	-1	2,906	-0.03%
2022/07/05	0	0.00	1	11.95	11.85	-1	3,019	-0.03%
2022/07/04	0	0.00	1	11.70	11.75	-1	3,038	-0.03%
2022/07/01	1	12.10	0	0.00	12.00	1	3,147	0.03%
2022/06/30	2	13.10	0	0.00	12.50	2	3,130	0.06%
2022/06/29	0	0.00	8	13.76	13.50	-8	3,100	-0.26%
2022/06/28	8	13.26	6	13.50	13.75	2	3,060	0.07%
2022/06/27	4	13.13	1	13.10	13.00	3	3,001	0.10%
2022/06/21	3	13.25	0	0.00	13.00	3	3,000	0.10%
2022/06/14	1	12.65	0	0.00	13.05	1	3,091	0.03%
2022/06/13	0	0.00	1	13.45	13.40	-1	3,120	-0.03%
2022/06/09	1	13.35	0	0.00	13.95	1	3,191	0.03%
2022/06/08	1	12.80	1	12.85	12.75	0	3,157	0.00%
2022/05/31	0	0.00	1	12.30	12.30	-1	3,870	-0.03%
2022/05/27	0	0.00	90	11.05	11.10	-90	4,689	-1.92%
2022/05/26	1	11.15	1	11.20	11.05	0	5,023	0.00%
2022/05/16	0	0.00	1	11.75	11.60	-1	6,699	-0.01%
2022/05/13	0	0.00	1	11.65	11.70	-1	6,793	-0.01%
2022/05/11	90	11.57	0	0.00	11.50	90	6,997	1.29%
2022/05/09	0	0.00	1	11.95	11.90	-1	7,389	-0.01%
2022/05/03	0	0.00	5	11.50	11.45	-5	7,695	-0.06%
2022/04/29	5	11.93	0	0.00	12.00	5	7,814	0.06%
2022/04/28	0	0.00	3	11.40	11.40	-3	7,879	-0.04%
2022/04/25	1	10.90	131	10.98	10.90	-130	8,651	-1.50%	大賣/鉅額交易
2022/04/22	1	12.05	20	12.03	11.95	-19	8,701	-0.22%
2022/04/20	0	0.00	1	12.40	12.20	-1	8,748	-0.01%
2022/04/19	4	12.48	0	0.00	12.40	4	8,773	0.05%
2022/04/11	22	12.35	1	12.70	12.25	21	8,772	0.24%
2022/04/07	2	12.80	4	12.80	12.90	-2	8,666	-0.02%
2022/04/01	1	14.20	0	0.00	14.30	1	8,540	0.01%
2022/03/31	1	14.55	0	0.00	14.30	1	8,516	0.01%
2022/03/30	0	0.00	1	14.95	14.85	-1	8,489	-0.01%
2022/03/29	1	14.25	1	14.20	14.20	0	8,433	0.00%
2022/03/28	2	14.43	0	0.00	14.20	2	8,437	0.02%
2022/03/24	2	14.90	0	0.00	14.90	2	8,324	0.02%
2022/03/22	31	15.45	0	0.00	15.40	31	8,258	0.38%
2022/03/21	0	0.00	1	16.15	15.75	-1	8,275	-0.01%
2022/03/18	1	15.60	1	15.40	15.55	0	8,372	0.00%
2022/03/17	21	15.18	2	15.48	15.85	19	8,393	0.23%
2022/03/15	7	14.79	0	0.00	14.65	7	8,255	0.08%
2022/03/11	2	15.58	1	15.70	15.40	1	8,076	0.01%
2022/03/09	1	16.20	8	16.00	16.00	-7	7,839	-0.09%
2022/03/08	2	15.90	1	16.30	15.85	1	7,714	0.01%
2022/03/07	2	16.45	0	0.00	16.45	2	7,518	0.03%
2022/03/04	1	16.20	4	16.25	16.00	-3	7,279	-0.04%
2022/03/03	10	17.28	9	16.87	16.85	1	7,016	0.01%
2022/03/02	2	17.23	7	16.48	17.70	-5	6,610	-0.08%
2022/03/01	8	16.09	16	16.18	16.60	-8	6,129	-0.13%
2022/02/24	2	14.50	3	14.60	14.70	-1	5,519	-0.02%
2022/02/23	0	0.00	1	14.25	14.30	-1	5,160	-0.02%
2022/02/22	30	13.30	0	0.00	13.50	30	4,991	0.60%
2022/02/21	0	0.00	76	14.02	13.90	-76	4,839	-1.57%
2022/02/18	151	13.49	0	0.00	14.20	151	4,611	3.27%	大買/鉅額交易
2022/02/17	0	0.00	7	13.19	13.85	-7	4,416	-0.16%
2022/02/16	7	12.64	2	12.90	12.65	5	4,087	0.12%
2022/02/15	0	0.00	1	12.90	12.75	-1	4,011	-0.02%
2022/02/14	3	12.83	6	12.90	12.75	-3	3,921	-0.08%
2022/02/11	2	13.23	1	13.90	13.45	1	3,823	0.03%
2022/02/10	5	13.45	2	13.60	13.35	3	3,699	0.08%
2022/02/09	6	13.60	2	13.18	14.00	4	3,520	0.11%
2022/02/08	6	13.28	4	13.30	13.35	2	3,246	0.06%
2022/02/07	0	0.00	1	12.00	12.15	-1	2,916	-0.03%
2022/01/25	1	11.30	0	0.00	11.10	1	2,843	0.04%
2022/01/24	3	11.47	1	11.50	12.05	2	2,752	0.07%
2022/01/21	2	12.45	15	12.40	12.00	-13	2,619	-0.50%
2022/01/20	19	12.99	171	13.25	13.30	-152	2,502	-6.07%	大賣/鉅額交易
2022/01/19	24	13.46	1	13.45	14.00	23	2,277	1.01%
2022/01/13	0	0.00	17	9.75	9.76	-17	1,440	-1.18%
2022/01/12	5	9.92	0	0.00	9.88	5	1,426	0.35%
2022/01/11	12	10.76	16	10.76	10.35	-4	1,372	-0.29%
2022/01/10	0	0.00	0	9.74	9.95	0	1,203	0.00%
2022/01/07	10	9.70	0	0.00	9.74	10	1,174	0.85%
2022/01/06	0	0.00	10	9.87	9.80	-10	1,163	-0.86%
2022/01/04	10	9.80	0	0.00	9.92	10	1,147	0.87%
2021/12/20	1	9.26	0	0.00	9.19	1	997	0.10%
2021/12/16	1	9.85	0	0.00	9.78	1	951	0.11%
2021/12/14	1	10.35	0	0.00	10.50	1	845	0.12%
2021/12/13	0	0.00	10	10.20	10.25	-10	666	-1.50%
2021/11/23	0	0.00	3	8.41	8.41	-3	515	-0.58%
2021/11/04	3	9.09	0	0.00	9.05	3	507	0.59%
2021/07/16	0	0.00	10	9.65	9.76	-10	2,362	-0.42%
2021/07/13	0	0.00	5	9.08	9.02	-5	3,314	-0.15%
2021/06/25	10	9.65	0	0.00	9.41	10	3,918	0.26%
2021/06/23	0	0.00	1	9.40	9.24	-1	3,968	-0.03%
2021/06/16	0	0.00	25	9.81	9.73	-25	4,317	-0.58%
2021/06/11	1	10.00	0	0.00	9.96	1	4,342	0.02%
2021/05/19	0	0.00	1	9.99	10.00	-1	5,499	-0.02%
2021/05/18	1	9.72	0	0.00	9.76	1	5,542	0.02%
2021/05/14	1	10.05	1	10.25	9.86	0	5,665	0.00%
2021/05/13	1	10.05	2	9.30	10.00	-1	5,755	-0.02%
2021/05/12	1	9.59	0	0.00	9.60	1	5,861	0.02%
2021/05/06	2	11.40	100	11.41	11.35	-98	6,543	-1.50%
2021/04/29	0	0.00	5	12.65	12.60	-5	6,332	-0.08%
2021/04/28	0	0.00	20	12.80	12.80	-20	6,258	-0.32%
2021/04/26	10	13.50	1	13.35	13.25	9	6,267	0.14%
2021/04/23	13	13.70	54	13.51	13.45	-41	6,231	-0.66%
2021/04/22	11	14.23	14	14.77	13.25	-3	6,150	-0.05%
2021/04/21	19	13.59	12	13.92	14.60	7	5,755	0.12%
2021/04/20	44	13.15	5	13.29	13.35	39	5,255	0.74%
2021/04/15	0	0.00	2	12.10	12.20	-2	4,742	-0.04%
2021/04/14	0	0.00	1	12.20	12.05	-1	4,631	-0.02%
2021/04/13	0	0.00	15	12.65	12.05	-15	4,564	-0.33%
2021/04/12	4	12.20	3	12.65	12.65	1	4,509	0.02%
2021/04/09	10	12.23	0	0.00	12.20	10	4,409	0.23%
2021/04/08	0	0.00	3	12.20	12.20	-3	4,337	-0.07%
2021/03/30	2	11.78	1	11.80	11.80	1	4,224	0.02%
2021/03/29	0	0.00	5	11.85	11.85	-5	4,224	-0.12%
2021/03/26	0	0.00	340	11.74	11.65	-340	4,220	-8.06%	大賣/鉅額交易
2021/03/25	4	11.98	53	12.04	11.80	-49	4,193	-1.17%
2021/03/24	0	0.00	10	12.41	12.25	-10	4,167	-0.24%
2021/03/23	15	13.35	51	13.29	12.25	-36	4,145	-0.87%
2021/03/22	445	12.78	0	0.00	12.90	445	4,021	11.07%	大買/鉅額交易
2021/03/18	1	11.80	0	0.00	11.70	1	3,887	0.03%
2021/03/11	1	11.40	0	0.00	11.60	1	4,040	0.02%
2021/03/08	1	11.40	0	0.00	11.20	1	4,725	0.02%
2021/03/04	0	0.00	55	12.00	11.60	-55	4,823	-1.14%
2021/03/03	45	12.20	0	0.00	12.05	45	4,817	0.93%
2021/02/26	0	0.00	50	11.95	12.05	-50	4,769	-1.05%
2021/02/25	3	12.57	0	0.00	12.25	3	4,717	0.06%
2021/02/24	1	12.65	5	12.45	12.70	-4	4,606	-0.09%
2021/02/23	61	12.80	2	12.95	12.70	59	4,424	1.33%
2021/02/22	0	0.00	2	11.20	12.10	-2	4,189	-0.05%
2021/02/19	3	10.85	70	10.80	11.00	-67	3,972	-1.69%
2021/02/05	5	11.10	3	11.30	10.80	2	3,823	0.05%
2021/02/04	91	11.52	0	0.00	11.45	91	3,720	2.45%
2021/02/03	1	10.85	0	0.00	11.20	1	3,592	0.03%
2021/02/02	5	11.10	0	0.00	11.20	5	3,426	0.15%
2021/01/29	1	11.10	3	11.10	11.10	-2	3,025	-0.07%
2021/01/28	0	0.00	1	10.25	10.10	-1	2,630	-0.04%
2021/01/20	0	0.00	2	9.76	9.45	-2	2,496	-0.08%
2021/01/19	2	10.50	1	9.72	10.50	1	2,439	0.04%
2021/01/18	1	9.25	0	0.00	9.58	1	2,320	0.04%
2021/01/12	10	9.04	0	0.00	8.90	10	2,277	0.44%
2021/01/11	5	9.11	0	0.00	9.08	5	2,293	0.22%
2021/01/06	0	0.00	1	9.18	9.10	-1	2,274	-0.04%
2020/12/16	0	0.00	0	9.52	9.65	0	2,159	0.00%
2020/12/15	1	9.99	0	0.00	9.62	1	2,155	0.05%
2020/12/14	0	0.00	1	9.60	9.63	-1	2,144	-0.05%
2020/12/09	0	0.00	2	9.90	9.90	-2	2,106	-0.09%
2020/12/07	2	9.06	37	9.15	9.10	-35	2,060	-1.70%
2020/12/04	0	0.00	5	9.95	9.95	-5	1,960	-0.26%
2020/12/03	7	12.04	70	12.74	11.05	-63	1,779	-3.54%
2020/10/20	4	8.26	0	0.00	8.20	4	1,414	0.28%
2020/10/15	1	7.95	0	0.00	7.94	1	1,495	0.07%
2020/09/16	65	9.17	0	0.00	9.12	65	2,301	2.82%
2020/09/15	10	8.67	0.2	8.63	8.80	9.8	2,234	0.44%
2020/09/11	30	8.70	0	0.00	8.69	30	2,249	1.33%
2020/08/31	5	8.91	0	0.00	9.22	5	2,131	0.23%
2020/08/28	0	0.00	2	8.80	8.80	-2	2,028	-0.10%
2020/08/26	0	0.00	0	8.80	8.85	0	1,997	0.00%
2020/08/25	0	0.00	0.2	8.79	8.84	-0.2	1,968	-0.01%
2020/08/18	0	0.00	20	8.80	8.79	-20	1,875	-1.07%
2020/08/13	0	0.00	20	8.35	8.29	-20	1,709	-1.17%
2020/08/03	10	8.82	0	0.00	8.73	10	1,666	0.60%
2020/07/31	10	8.82	5	8.85	8.92	5	1,654	0.30%
2020/07/30	5	8.40	0	0.00	8.88	5	1,612	0.31%
2020/07/28	0	0.00	0	7.64	7.64	0	1,562	0.00%
2020/07/24	0	0.00	2	8.00	7.83	-2	1,542	-0.13%
2020/07/23	5	8.66	0	0.00	8.27	5	1,486	0.34%
2020/07/20	0	0.00	20	8.51	9.18	-20	1,355	-1.48%
2020/07/17	15	9.11	0	0.00	8.81	15	1,271	1.18%
2020/07/16	0	0.00	10	9.78	9.78	-10	1,161	-0.86%
2020/07/14	2	9.80	1	9.50	10.00	1	963	0.10%
2020/07/13	30	9.25	0	0.00	9.26	30	798	3.76%
2020/06/01	0	0.00	1	7.28	7.35	-1	500	-0.20%
2020/05/26	1	7.05	0	0.00	7.07	1	503	0.20%
2020/05/05	70	6.99	0	0.00	7.00	70	553	12.65%
2020/03/12	0	0.00	135	5.70	5.55	-135	653	-20.64%	大賣/鉅額交易
2020/03/02	0	0.00	39	6.89	6.95	-39	910	-4.28%
2019/12/23	8	8.70	5	8.69	8.57	3	809	0.37%
2019/12/20	5	8.73	0	0.00	8.69	5	1,159	0.43%
2019/12/06	0	0.00	5	8.81	8.93	-5	1,146	-0.44%
2019/12/04	105	8.68	4	8.75	8.73	101	1,141	8.85%	大買/鉅額交易
2019/12/03	4	8.58	0	0.00	8.48	4	1,123	0.36%
2019/11/29	100	9.20	13	8.83	9.15	87	1,456	5.98%
2019/11/26	9	7.94	0	0.00	7.93	9	1,246	0.72%
2019/10/16	0	0.00	13	8.28	8.33	-13	1,872	-0.69%
2019/10/08	0	0.00	20	8.25	8.30	-20	1,870	-1.07%
2019/10/01	0	0.00	11	8.61	8.60	-11	1,962	-0.56%
2019/09/27	0	0.00	35	8.52	8.56	-35	1,961	-1.78%
2019/09/26	0	0.00	59	8.59	8.63	-59	1,954	-3.02%
2019/09/25	9	8.94	1	9.05	8.64	8	1,940	0.41%
2019/09/23	0	0.00	5	8.88	8.77	-5	1,608	-0.31%
2019/09/20	6	8.79	0	0.00	8.70	6	1,590	0.38%
2019/09/17	5	8.30	0	0.00	8.40	5	1,520	0.33%
2019/09/12	5	8.28	0	0.00	8.30	5	1,517	0.33%
2019/09/11	5	8.28	0	0.00	8.28	5	1,521	0.33%
2019/09/09	11	8.15	0	0.00	8.18	11	1,521	0.72%
2019/09/06	3	8.35	0	0.00	8.37	3	1,510	0.20%
2019/09/05	6	8.49	0	0.00	8.44	6	1,502	0.40%
2019/09/04	2	8.54	0	0.00	8.60	2	1,487	0.13%
2019/09/03	1	8.59	6	8.59	8.55	-5	1,466	-0.34%
2019/08/30	16	8.25	0	0.00	8.17	16	1,118	1.43%
2019/08/29	2	8.23	0	0.00	8.23	2	1,126	0.18%
2019/08/28	19	8.11	0	0.00	8.06	19	1,119	1.70%
2019/08/23	6	8.28	0	0.00	8.16	6	1,111	0.54%
2019/08/21	6	8.33	15	8.29	8.26	-9	1,116	-0.81%
2019/08/20	203	8.09	0	0.00	8.19	203	1,111	18.27%	大買/鉅額交易
2019/07/01	0	0.00	1	7.78	7.71	-1	783	-0.13%
2019/06/11	0	0.00	5	7.71	7.75	-5	774	-0.65%
2019/06/05	0	0.00	0	7.55	7.60	0	742	0.00%
2019/04/16	5	7.31	0	0.00	7.35	5	370	1.35%
2019/03/26	0	0.00	1	6.35	6.43	-1	378	-0.26%
2019/03/25	0.7	6.18	0	0.00	6.20	0.7	373	0.18%
2019/03/08	0	0.00	10	6.70	6.70	-10	346	-2.89%
2019/03/06	0	0.00	2	6.60	6.63	-2	329	-0.61%
2019/03/05	0	0.00	0.8	6.15	6.25	-0.8	313	-0.25%
2019/02/14	2	6.08	0	0.00	6.08	2	277	0.72%
2018/12/24	0	0.00	3	6.72	6.72	-3	351	-0.85%
2018/10/01	0	0.00	3	5.53	5.55	-3	187	-1.60%
2018/08/21	1	5.80	0	0.00	5.80	1	215	0.46%
2018/06/26	1	6.79	0	0.00	6.78	1	248	0.40%
2018/06/07	1	7.12	0	0.00	7.15	1	239	0.42%
2018/05/31	0	0.00	22	6.99	6.95	-22	233	-9.42%
2018/03/30	0	0.00	12	7.64	7.61	-12	381	-3.15%
2018/03/29	0	7.65	0	0.00	7.65	0	384	0.00%
2018/03/28	3	7.75	0	0.00	7.82	3	387	0.77%
2018/03/27	5	7.85	0	0.00	7.76	5	392	1.27%
2018/03/15	2	7.70	0	0.00	7.81	2	424	0.47%
2018/03/06	2	7.60	0	0.00	7.62	2	468	0.43%