永日 (4102)-國票-台南券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.15
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0	36.05	37.05	0	220	0.00%
2024/05/15	0	0.00	0	35.50	35.50	0	485	0.00%
2024/04/09	0	0.00	1	40.20	39.80	-1	536	-0.19%
2023/12/08	0	0.00	1	38.00	38.50	-1	1,365	-0.07%
2023/12/07	1	38.35	0	0.00	37.00	1	1,358	0.07%
2023/12/06	0	0.00	2	40.20	39.95	-2	1,340	-0.15%
2023/11/29	0	0.00	1	38.90	39.05	-1	1,295	-0.08%
2023/11/27	0	0.00	2	36.50	37.50	-2	1,248	-0.16%
2023/11/20	0	0.00	6	35.40	35.45	-6	1,211	-0.50%
2023/11/15	0	0.00	1	35.00	35.20	-1	1,227	-0.08%
2023/11/13	0	0.00	1	35.45	35.35	-1	1,224	-0.08%
2023/10/30	0	0.00	2	35.65	35.70	-2	1,116	-0.18%
2023/10/27	0	0.00	2	35.00	35.30	-2	1,109	-0.18%
2023/10/25	3	34.43	1	34.85	34.60	2	1,098	0.18%
2023/10/20	0	0.00	0	33.45	33.80	0	1,049	0.00%
2023/10/19	1	33.80	0	0.00	33.70	1	1,020	0.10%
2023/10/18	4	35.33	5	34.06	33.40	-1	993	-0.10%
2023/10/17	2	36.75	2	37.45	37.00	0	943	0.00%
2023/10/16	9	38.80	1	38.75	38.70	8	893	0.90%
2023/10/11	1	41.30	1	41.00	41.70	0	775	0.00%
2023/10/06	1	40.70	2	40.95	41.10	-1	745	-0.13%
2023/10/04	0	0.00	1	40.00	40.00	-1	720	-0.14%
2023/10/03	1	39.75	1	39.35	39.45	0	705	0.00%
2023/09/25	0	0.00	2	37.08	37.35	-2	624	-0.32%
2023/09/20	0	0.00	1	37.30	36.75	-1	585	-0.17%
2023/09/19	2	36.55	131	36.74	36.90	-129	589	-21.87%	大賣/鉅額交易
2023/09/18	0	0.00	1	36.30	36.20	-1	571	-0.17%
2023/09/15	2	35.15	1	35.75	36.20	1	553	0.18%
2023/09/08	0	0.00	1	33.30	33.60	-1	491	-0.20%
2023/09/04	1	34.35	1	34.25	34.35	0	478	0.00%
2023/09/01	1	33.50	1	33.00	33.50	0	468	0.00%
2023/08/31	1	32.70	11	32.63	32.80	-10	467	-2.14%
2023/08/30	1	32.20	0	0.00	32.50	1	471	0.21%
2023/08/28	0	0.00	1	31.70	31.90	-1	520	-0.19%
2023/08/24	1	31.95	0	0.00	31.90	1	558	0.18%
2023/08/23	0	0.00	0	31.80	31.90	0	599	0.00%
2023/08/22	1	31.60	1	31.45	31.65	0	639	0.00%
2023/07/07	1	30.00	0	0.00	29.60	1	1,160	0.09%
2023/07/05	6	30.80	6	30.60	30.80	0	1,178	0.00%
2023/06/20	1	31.00	0	0.00	31.15	1	1,197	0.08%
2023/06/15	3	31.30	0	0.00	31.40	3	1,201	0.25%
2023/05/23	0	0.00	1	32.25	32.55	-1	994	-0.10%
2023/05/22	0	0.00	0	31.40	31.95	0	988	0.00%
2023/05/19	0	0.00	0	31.05	31.20	0	984	0.00%
2023/05/10	0	0.00	1	31.00	30.80	-1	1,046	-0.10%
2023/05/08	1	31.30	0	0.00	30.35	1	1,163	0.09%
2023/05/02	0	0.00	3	32.75	31.95	-3	1,233	-0.24%
2023/04/28	3	32.80	0	0.00	32.85	3	1,253	0.24%
2023/04/25	2	31.80	0	0.00	32.05	2	1,199	0.17%
2023/04/18	0	0.00	1	30.15	30.95	-1	1,190	-0.08%
2023/04/17	0	0.00	2	30.50	30.45	-2	1,212	-0.16%
2023/04/13	10	29.95	13	29.65	30.15	-3	1,296	-0.23%
2023/04/12	10	30.02	7	30.14	30.10	3	1,342	0.22%
2023/03/23	13	29.70	0	0.00	29.75	13	3,642	0.36%
2023/03/13	0	0.00	0	29.95	27.75	0	4,669	0.00%
2023/03/06	0	0.00	1	29.35	29.35	-1	4,813	-0.02%
2023/03/01	1	28.80	0	0.00	28.90	1	4,934	0.02%
2023/02/23	0	0.00	0	29.50	29.20	0	5,014	0.00%
2023/02/15	0	0.00	0	30.50	30.30	0	5,324	0.00%
2023/02/13	1	31.05	0	0.00	31.05	1	5,450	0.02%
2023/02/07	0	0.00	1	33.00	33.00	-1	5,508	-0.02%
2023/02/06	5	31.10	4	31.25	31.65	1	5,452	0.02%
2023/02/03	0	0.00	1	30.10	30.20	-1	5,405	-0.02%
2023/02/02	0	0.00	0	30.58	30.70	0	5,418	0.00%
2023/02/01	1	29.65	0	0.00	29.85	1	5,449	0.02%
2023/01/31	0	0.00	0	28.85	29.60	0	5,491	0.00%
2023/01/30	0	0.00	27	28.08	28.20	-27	5,557	-0.49%
2023/01/17	1	29.00	0	0.00	28.80	1	5,554	0.02%
2023/01/12	14	29.80	0	0.00	29.30	14	5,658	0.25%
2023/01/06	1	32.50	0	0.00	31.55	1	5,612	0.02%
2023/01/03	13	34.10	0	0.00	33.90	13	5,552	0.23%
2022/12/30	1	36.25	0	0.00	36.05	1	5,550	0.02%
2022/12/29	130	37.16	0	0.00	36.85	130	5,516	2.36%	大買/鉅額交易
2022/12/28	0	0.00	1	38.85	37.60	-1	5,427	-0.02%
2022/12/27	2	41.00	10	39.70	40.25	-8	5,317	-0.15%
2022/12/26	5	42.48	15	42.52	42.30	-10	5,162	-0.19%
2022/12/23	3	39.90	4	39.60	39.75	-1	4,778	-0.02%
2022/12/21	5	38.50	0	0.00	38.95	5	4,430	0.11%
2022/12/20	10	39.75	39	38.90	37.45	-29	4,245	-0.68%
2022/12/19	39	39.12	3	39.87	40.15	36	4,076	0.88%
2022/12/16	11	39.19	5	37.62	36.50	6	3,799	0.16%
2022/12/15	2	39.15	16	41.35	38.90	-14	3,640	-0.38%
2022/12/14	140	40.67	125	40.95	40.30	15	3,493	0.43%	大買/大賣/
2022/12/13	3	38.08	13	40.27	40.80	-10	3,102	-0.32%
2022/12/12	12	35.00	0	0.00	37.10	12	2,866	0.42%
2022/12/08	3	35.05	3	35.35	33.55	0	2,680	0.00%
2022/11/25	0	0.00	10	34.80	34.70	-10	2,818	-0.35%
2022/11/23	0	0.00	1	34.60	34.40	-1	2,754	-0.04%
2022/11/22	1	33.85	0	0.00	33.85	1	2,689	0.04%
2022/11/18	0	0.00	5	33.35	33.50	-5	2,595	-0.19%
2022/11/15	0	0.00	1	32.80	32.90	-1	2,449	-0.04%
2022/11/11	0	0.00	6	32.27	31.15	-6	2,327	-0.26%
2022/11/10	1	32.25	0	0.00	31.40	1	2,259	0.04%
2022/11/08	10	32.64	0	0.00	31.30	10	2,129	0.47%
2022/10/26	1	28.10	2	28.93	28.40	-1	1,803	-0.06%
2022/10/25	1	27.90	2	27.93	28.40	-1	1,685	-0.06%
2022/10/24	1	28.05	0	0.00	28.05	1	1,644	0.06%
2022/10/14	0	0.00	3	25.87	25.90	-3	1,436	-0.21%
2022/10/11	2	25.20	0	0.00	25.30	2	1,361	0.15%
2022/10/07	1	28.00	0	0.00	28.00	1	1,322	0.08%
2022/09/27	1	26.65	1	26.85	24.00	0	1,109	0.00%
2022/09/02	1	25.40	2	25.05	26.65	-1	571	-0.18%
2022/08/29	0	0.00	2	20.25	20.20	-2	337	-0.59%
2022/08/12	0	0.00	2	19.38	19.50	-2	310	-0.65%
2022/07/20	0	0.00	1	17.60	17.55	-1	707	-0.14%
2022/06/30	0	17.80	0	0.00	17.55	0	1,671	0.00%
2022/05/25	1	21.40	1	21.45	21.45	0	1,559	0.00%
2022/05/16	0	20.60	0	0.00	21.00	0	1,491	0.00%
2022/05/09	1	22.10	1	21.20	21.20	0	1,415	0.00%
2022/05/06	1	21.45	0	0.00	21.80	1	1,398	0.07%
2022/04/22	5	26.68	1	27.05	26.30	4	891	0.45%
2022/04/20	1	22.70	1	22.90	24.40	0	510	0.00%
2022/04/19	0	0.00	1	22.45	23.00	-1	361	-0.28%
2022/04/18	1	23.20	0	0.00	23.35	1	308	0.32%
2022/01/10	0	0.00	0	19.60	20.25	0	96	0.00%
2021/10/18	0	19.20	0	0.00	17.60	0	79	0.00%
2021/07/14	0	0.00	2	19.60	19.75	-2	791	-0.25%
2021/07/07	0	0.00	2	20.55	20.50	-2	814	-0.25%
2021/06/23	0	0.00	6	20.89	20.95	-6	832	-0.72%
2021/06/07	0	0.00	2	23.10	22.95	-2	847	-0.24%
2021/05/26	2	23.20	1	23.35	23.20	1	825	0.12%
2021/05/24	1	23.75	0	0.00	23.70	1	814	0.12%
2021/05/20	0	0.00	1	24.70	24.00	-1	831	-0.12%
2021/05/18	5	24.16	0	0.00	24.00	5	793	0.63%
2021/05/13	0	0.00	5	26.50	25.35	-5	704	-0.71%
2021/05/12	10	24.60	10	24.60	24.60	0	610	0.00%
2021/05/05	2	22.75	2	22.85	22.75	0	592	0.00%
2021/05/03	0	0.00	6	25.90	25.50	-6	645	-0.93%
2021/04/29	5	23.80	10	23.86	23.85	-5	554	-0.90%
2021/04/22	2	23.35	0	0.00	22.80	2	630	0.32%
2021/04/21	0	0.00	0	23.63	23.55	0	630	0.00%
2021/04/12	0	0.00	1	23.70	23.85	-1	705	-0.14%
2021/04/09	2	23.20	0	0.00	23.10	2	700	0.29%
2021/04/07	11	23.29	0	0.00	23.50	11	703	1.56%
2021/03/25	1	24.25	0	0.00	24.15	1	920	0.11%
2021/03/24	0	0.00	1	24.55	24.40	-1	919	-0.11%
2021/03/22	1	23.95	0	0.00	23.90	1	914	0.11%
2021/03/18	0	24.80	0	0.00	24.40	0	909	0.00%
2021/03/17	0	24.77	1	24.70	24.40	-1	911	-0.11%
2021/03/16	1	24.10	0	0.00	24.55	1	909	0.11%
2021/03/08	0	0.00	1	24.95	24.75	-1	918	-0.11%
2021/03/05	1	24.60	0	0.00	24.60	1	914	0.11%
2021/03/02	1	25.20	0	0.00	24.65	1	912	0.11%
2021/02/23	2	26.95	2	25.60	25.60	0	900	0.00%
2021/02/19	0	0.00	5	25.16	25.75	-5	863	-0.58%
2021/02/18	1	24.60	0	0.00	24.65	1	853	0.12%
2021/02/03	0	0.00	1	25.10	25.10	-1	837	-0.12%
2021/02/02	5	25.58	0	0.00	25.50	5	841	0.59%
2021/02/01	0	0.00	10	27.21	26.10	-10	835	-1.20%
2021/01/28	3	25.75	0	0.00	25.75	3	833	0.36%
2021/01/27	1	26.80	0	0.00	27.10	1	824	0.12%
2021/01/26	6	27.20	0	0.00	27.30	6	816	0.73%
2021/01/25	0	0.00	12	27.76	28.30	-12	769	-1.56%
2021/01/20	0	0.00	3	27.23	26.80	-3	707	-0.42%
2021/01/19	3	25.20	3	25.75	25.50	0	661	0.00%
2021/01/18	0	0.00	4	26.13	25.00	-4	685	-0.58%
2021/01/15	1	24.70	0	0.00	24.55	1	688	0.15%
2021/01/14	3	25.05	0	0.00	25.05	3	699	0.43%
2021/01/13	1	26.30	0	0.00	25.40	1	700	0.14%
2021/01/12	1	26.25	0	0.00	26.95	1	663	0.15%
2021/01/07	0	0.00	1	24.10	24.25	-1	616	-0.16%
2020/12/28	3	27.70	3	26.25	26.20	0	591	0.00%
2020/12/25	11	26.39	0	0.00	26.15	11	585	1.88%
2020/12/24	4	26.86	1	25.85	26.20	3	574	0.52%
2020/12/23	3	28.45	3	28.17	28.50	0	549	0.00%
2020/12/22	0	0.00	4	26.65	26.95	-4	445	-0.90%
2020/12/21	0	0.00	2	24.45	24.50	-2	401	-0.50%
2020/12/16	0	0.00	0	22.80	22.55	0	379	0.00%
2020/12/07	0	0.00	1	22.20	22.05	-1	392	-0.25%
2020/11/27	1	23.50	0	0.00	23.55	1	444	0.22%
2020/11/12	0	0.00	1	23.90	23.80	-1	529	-0.19%
2020/11/11	1	24.60	0	0.00	24.30	1	528	0.19%
2020/11/10	0	0.00	1	25.15	24.65	-1	550	-0.18%
2020/11/06	2	25.88	0	0.00	25.80	2	574	0.35%
2020/11/05	0	0.00	1	26.85	26.20	-1	578	-0.17%
2020/11/02	1	25.45	0	0.00	25.25	1	613	0.16%
2020/10/30	0	0.00	1	25.80	24.90	-1	670	-0.15%
2020/10/29	1	25.45	2	25.63	25.35	-1	680	-0.15%
2020/10/27	1	25.85	0	0.00	25.55	1	708	0.14%
2020/10/26	7	26.53	0	0.00	25.20	7	737	0.95%
2020/09/18	1	29.40	0	0.00	29.25	1	1,804	0.06%
2020/08/31	2	32.30	0	0.00	32.20	2	2,675	0.07%
2020/08/27	0	0.00	1	31.75	31.30	-1	2,651	-0.04%
2020/08/26	0	0.00	0	31.40	31.40	0	2,653	0.00%
2020/08/24	2	31.25	2	31.43	31.15	0	2,650	0.00%
2020/08/21	1	31.35	0	0.00	31.15	1	2,656	0.04%
2020/08/19	1	33.05	2	33.45	33.00	-1	2,683	-0.04%
2020/08/18	1	32.95	0	0.00	32.80	1	2,721	0.04%
2020/08/14	1	33.30	0	0.00	32.80	1	2,743	0.04%
2020/08/13	0	0.00	1	33.20	32.30	-1	2,728	-0.04%
2020/08/12	2	33.33	1	34.70	33.20	1	2,728	0.04%
2020/08/07	1	35.05	1	35.30	34.60	0	2,728	0.00%
2020/08/06	4	36.70	6	35.29	35.20	-2	2,735	-0.07%
2020/08/05	1	35.25	1	34.25	36.00	0	2,703	0.00%
2020/08/04	1	33.65	0	0.00	32.90	1	2,671	0.04%
2020/08/03	0	0.00	1	33.90	33.90	-1	2,768	-0.04%
2020/07/30	1	32.90	1	33.90	32.80	0	2,885	0.00%
2020/07/29	2	32.15	2	31.83	32.85	0	2,872	0.00%
2020/07/28	1	30.10	0	0.00	29.90	1	2,839	0.04%
2020/07/27	0	0.00	1	31.10	29.90	-1	2,808	-0.04%
2020/07/22	2	34.40	2	34.98	34.50	0	2,767	0.00%
2020/07/21	2	33.70	1	34.85	33.30	1	2,737	0.04%
2020/07/17	11	38.86	11	36.44	34.20	0	2,673	0.00%
2020/07/16	2	38.00	17	37.32	38.00	-15	2,615	-0.57%
2020/07/14	16	39.48	0	0.00	37.20	16	2,519	0.63%
2020/07/13	3	41.72	0	0.00	37.10	3	2,472	0.12%
2020/07/10	8	44.39	5	43.59	40.50	3	2,404	0.12%
2020/07/09	0	0.00	5	42.40	42.40	-5	2,189	-0.23%
2020/07/08	0	0.00	4	38.55	38.55	-4	2,228	-0.18%
2020/07/07	1	32.40	2	32.90	35.05	-1	2,181	-0.05%
2020/07/03	1	32.50	0	0.00	32.45	1	2,124	0.05%
2020/07/02	3	34.70	3	34.20	33.70	0	2,126	0.00%
2020/07/01	0	0.00	1	33.35	33.35	-1	2,124	-0.05%
2020/06/30	7	33.97	1	32.75	33.00	6	2,118	0.28%
2020/06/29	3	33.25	3	34.20	34.20	0	2,102	0.00%
2020/06/23	0	0.00	1	31.65	31.65	-1	2,147	-0.05%
2020/06/22	1	33.25	1	32.60	32.60	0	2,154	0.00%
2020/06/19	3	33.50	21	35.50	33.05	-18	2,126	-0.85%
2020/06/18	9	36.78	2	36.38	35.60	7	2,083	0.34%
2020/06/17	6	35.03	23	34.30	36.35	-17	2,004	-0.85%
2020/06/16	25	32.87	7	32.06	33.05	18	1,902	0.95%
2020/06/15	3	29.45	0	0.00	30.05	3	1,775	0.17%
2020/06/11	3	26.45	5	26.97	24.90	-2	1,781	-0.11%
2020/06/10	1	24.10	0	0.00	24.75	1	1,648	0.06%
2020/05/25	2	23.90	5	23.56	24.10	-3	1,802	-0.17%
2020/05/22	2	21.85	1	22.00	22.45	1	1,759	0.06%
2020/05/21	2	21.68	1	21.70	21.65	1	1,756	0.06%
2020/05/20	0	0.00	2	21.50	21.30	-2	1,744	-0.11%
2020/05/18	20	21.71	2	22.00	21.85	18	1,726	1.04%
2020/05/11	0	0.00	2	21.15	20.65	-2	1,644	-0.12%
2020/05/08	5	24.84	4	23.44	21.70	1	1,614	0.06%
2020/05/07	1	23.45	1	23.75	24.10	0	1,500	0.00%
2020/05/06	3	23.50	0	0.00	21.95	3	1,430	0.21%
2020/04/15	1	20.90	0	0.00	20.85	1	1,188	0.08%
2020/04/13	1	22.35	1	22.45	21.80	0	1,130	0.00%
2020/04/06	0	0.00	2	20.70	21.60	-2	995	-0.20%
2020/03/31	2	20.50	0	0.00	20.70	2	951	0.21%
2020/03/30	5	20.87	5	20.97	20.85	0	929	0.00%
2020/03/27	4	21.81	4	21.90	20.50	0	886	0.00%
2020/03/24	2	18.80	0	0.00	18.50	2	777	0.26%
2020/03/16	0	0.00	1	20.55	20.55	-1	540	-0.19%
2020/03/12	2	22.65	4	21.93	20.75	-2	489	-0.41%
2020/03/11	5	22.60	4	22.86	23.05	1	441	0.23%
2020/03/10	5	22.82	3	22.63	23.00	2	388	0.51%
2020/03/06	0	0.00	2	19.85	19.85	-2	183	-1.09%
2020/02/25	2	17.90	2	18.30	17.85	0	121	0.00%
2020/02/24	4	18.29	2	18.43	18.20	2	108	1.84%
2020/02/21	2	17.25	0	0.00	17.25	2	88	2.25%
2020/02/05	0	0.00	1	15.90	15.80	-1	71	-1.41%
2020/01/31	1	17.25	0	0.00	16.35	1	63	1.57%
2019/11/18	0	0.00	0	16.50	16.60	0	176	0.00%
2019/10/18	0	0.00	1	16.95	17.10	-1	174	-0.57%
2019/10/08	1	18.90	0	0.00	17.75	1	156	0.64%
2019/07/23	0	0.00	3	17.85	17.80	-3	76	-3.94%
2019/07/10	3	18.15	0	0.00	17.65	3	73	4.07%
2019/05/14	0	0.00	1	16.50	16.70	-1	89	-1.12%
2019/04/11	0	0.00	2	16.90	16.85	-2	75	-2.63%
2019/04/09	2	16.80	0	0.00	16.80	2	70	2.83%
2019/03/26	0	0.00	1.2	15.27	15.25	-1.2	53	-2.15%
2018/09/10	0	0.00	1	15.35	15.50	-1	52	-1.89%
2018/07/18	1	16.90	0	0.00	16.00	1	63	1.57%
2018/07/17	0	0.00	1	16.60	16.60	-1	51	-1.96%
2018/04/18	0	16.45	0	0.00	16.60	0	83	0.00%
2018/04/12	1	17.10	0	0.00	16.90	1	78	1.28%
2018/04/10	0	17.10	0	0.00	17.10	0	76	0.00%
2018/04/09	0	17.60	0	0.00	17.60	0	74	0.00%
2018/03/28	0	16.85	0	0.00	16.95	0	60	0.00%
2018/03/20	0	0.00	1	17.10	16.95	-1	38	-2.57%