聯合 (4129)-國票-台南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.1
漲跌
▼0.6
漲幅
-0.63%
成交量
487張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	97.40	0	0.00	96.80	1	1,717	0.06%
2024/04/11	0	0.00	1	99.90	98.60	-1	1,699	-0.06%
2024/04/08	0	99.00	0	0.00	99.20	0	1,672	0.00%
2024/04/02	0	0.00	1	99.20	99.00	-1	1,672	-0.06%
2024/03/29	1	97.30	0	0.00	98.70	1	1,691	0.06%
2024/03/28	1	97.80	0	0.00	97.40	1	1,703	0.06%
2024/03/27	0	100.00	0	0.00	98.10	0	1,702	0.00%
2024/03/20	1	100.50	2	102.00	99.10	-1	1,673	-0.06%
2024/03/19	1	106.50	0	0.00	103.50	1	1,599	0.06%
2024/03/18	0	0.00	1	104.00	105.00	-1	1,598	-0.06%
2024/03/15	1	107.00	0	0.00	105.50	1	1,594	0.06%
2024/03/13	0	0.00	0.2	101.00	104.00	-0.2	1,581	-0.01%
2024/03/12	6	102.75	0	0.00	103.50	6	1,598	0.38%
2024/03/11	0	0.00	1	101.50	101.50	-1	1,586	-0.06%
2024/03/07	10	101.50	1	102.50	102.50	9	1,605	0.56%
2024/03/06	0	0.00	10	102.50	105.50	-10	1,625	-0.62%
2024/03/05	1	101.00	1	100.00	101.50	0	1,591	0.00%
2024/02/29	2	99.70	0	0.00	99.30	2	1,630	0.12%
2024/02/27	2	103.50	2	108.49	106.00	0	1,570	0.00%
2024/02/20	0	0.00	0	102.00	101.00	0	1,756	0.00%
2024/02/16	6	99.00	16	99.15	98.00	-10	1,790	-0.56%
2024/02/15	6	101.00	2	99.95	99.60	4	1,824	0.22%
2024/02/02	0	0.00	1	93.50	93.90	-1	2,188	-0.05%
2024/02/01	1	96.80	1	96.00	95.00	0	2,251	0.00%
2024/01/31	4	98.78	2	98.70	97.10	2	2,268	0.09%
2024/01/30	2	100.00	2	99.70	98.30	0	2,250	0.00%
2024/01/26	1	100.00	2	100.75	100.50	-1	2,228	-0.04%
2024/01/25	1	99.50	2	99.10	99.40	-1	2,185	-0.05%
2024/01/24	2	104.50	0	102.50	103.50	2	2,123	0.09%
2024/01/23	0	0.00	0	97.60	99.30	0	2,028	0.00%
2024/01/22	1	89.10	0	92.91	95.40	1	1,960	0.05%
2024/01/11	0	0.00	0	88.00	88.00	0	1,865	0.00%
2024/01/10	0.1	86.45	0	0.00	86.90	0.1	1,846	0.00%
2024/01/09	0.1	84.60	5	84.30	85.90	-4.9	1,833	-0.27%
2024/01/03	0	0.00	6	84.03	84.00	-6	1,824	-0.33%
2024/01/02	0	85.35	0	0.00	85.10	0	1,818	0.00%
2023/12/27	0	85.20	0	0.00	85.50	0	1,824	0.00%
2023/12/19	0	84.10	0	0.00	84.60	0	1,754	0.00%
2023/12/14	0	0.00	1	86.00	86.00	-1	1,751	-0.06%
2023/12/07	1	91.09	0	0.00	89.90	1	1,689	0.06%
2023/12/05	5	86.30	0	0.00	87.60	5	1,654	0.30%
2023/11/27	0	0.00	4	87.50	87.20	-4	1,537	-0.26%
2023/11/24	0	0.00	2	88.30	89.30	-2	1,498	-0.13%
2023/11/21	0	0.00	1	90.51	90.00	-1	1,424	-0.07%
2023/11/20	13	87.92	13	87.16	90.10	0	1,353	0.00%
2023/11/16	1	83.40	0	0.00	84.20	1	1,178	0.08%
2023/11/15	0	0.00	0	85.40	84.50	0	1,156	0.00%
2023/11/14	2	84.00	0	83.60	84.30	2	1,121	0.18%
2023/11/13	0	0.00	8	83.40	83.80	-8	1,078	-0.74%
2023/11/10	0	0.00	4	78.57	79.20	-4	942	-0.43%
2023/11/09	1	77.70	2	76.10	78.90	-1	676	-0.15%
2023/11/08	0	0.00	0.4	71.00	71.80	-0.4	605	-0.06%
2023/11/03	0.1	68.50	0	0.00	68.90	0.1	630	0.01%
2023/10/31	0.1	67.50	0.3	66.90	66.60	-0.2	673	-0.03%
2023/10/30	0.1	67.30	0	0.00	67.80	0.1	692	0.02%
2023/10/27	0.1	66.00	3	66.30	66.20	-2.9	699	-0.42%
2023/10/23	0.1	65.10	0	0.00	65.30	0.1	844	0.01%
2023/10/19	0.1	64.40	0	0.00	64.30	0.1	999	0.01%
2023/10/11	0	63.90	0	0.00	62.70	0	1,247	0.00%
2023/09/25	0	0.00	1	69.10	69.20	-1	1,469	-0.07%
2023/09/19	0.1	70.50	0	0.00	70.60	0.1	1,577	0.01%
2023/09/07	0	0.00	0.1	67.40	66.80	-0.1	1,796	-0.01%
2023/08/25	0	0.00	5	65.80	65.20	-5	2,692	-0.19%
2023/08/23	0	0.00	0	70.00	68.40	0	2,690	0.00%
2023/08/21	1	68.80	1	68.80	68.70	0	2,765	0.00%
2023/08/17	0	0.00	0	69.20	69.40	0	2,768	0.00%
2023/08/14	2	67.00	0	0.00	66.00	2	2,797	0.07%
2023/08/11	0	0.00	0	67.70	67.70	0	2,810	0.00%
2023/08/10	0	65.30	0	0.00	65.20	0	2,793	0.00%
2023/08/09	0	0.00	0	67.40	67.10	0	2,791	0.00%
2023/08/08	0	65.50	0	0.00	65.10	0	2,778	0.00%
2023/08/07	0.1	65.10	0	67.67	67.50	0.1	2,779	0.00%
2023/08/04	0	69.00	0	0.00	69.00	0	2,762	0.00%
2023/08/02	0.1	71.03	0	0.00	70.00	0.1	2,789	0.00%
2023/08/01	5	73.20	0	0.00	72.20	5	2,784	0.18%
2023/07/28	0	73.20	1	73.40	74.60	-1	2,885	-0.03%
2023/07/27	0	74.39	0	0.00	74.00	0	2,910	0.00%
2023/07/25	3	79.03	4.2	78.48	79.90	-1.2	2,838	-0.04%
2023/07/24	1	76.50	7	74.93	76.50	-6	2,767	-0.22%
2023/07/21	0	0.00	0	77.10	75.60	0	2,710	0.00%
2023/07/19	3	72.50	0	75.10	74.50	3	2,671	0.11%
2023/07/18	4	75.11	2	72.30	72.50	2	2,670	0.08%
2023/07/17	2	76.30	2	76.00	77.00	0	2,709	0.00%
2023/07/11	0	71.00	3	70.80	71.30	-3	2,705	-0.11%
2023/07/07	0	73.00	1	74.40	74.20	-1	2,804	-0.04%
2023/07/06	0	72.10	0	0.00	70.90	0	2,759	0.00%
2023/07/05	0.2	70.70	0	0.00	70.70	0.2	2,757	0.01%
2023/07/04	0	70.60	0	0.00	70.50	0	2,764	0.00%
2023/06/30	3	72.63	0	0.00	73.60	3	2,728	0.11%
2023/06/29	3	73.67	5	73.30	72.70	-2	2,710	-0.07%
2023/06/27	2	75.60	0	0.00	73.40	2	2,668	0.07%
2023/06/26	9	74.92	0	0.00	74.20	9	2,639	0.34%
2023/06/20	5	75.78	0	0.00	75.00	5	2,652	0.19%
2023/06/19	9	77.27	0	0.00	76.90	9	2,660	0.34%
2023/06/13	0	0.00	5	76.70	76.80	-5	2,517	-0.20%
2023/06/09	1	75.70	0	0.00	74.40	1	2,496	0.04%
2023/06/08	10	78.42	2	78.95	75.50	8	2,476	0.32%
2023/06/07	3	75.20	0.3	75.70	73.90	2.7	2,342	0.11%
2023/06/06	0	0.00	2	74.10	74.80	-2	2,299	-0.09%
2023/06/05	0	0.00	0	74.80	73.50	0	2,270	0.00%
2023/06/02	1	69.75	4	71.55	72.10	-3	2,194	-0.14%
2023/06/01	9	68.81	5	67.94	71.20	4	2,098	0.19%
2023/05/31	5	65.24	4	66.80	66.80	1	1,853	0.05%
2023/05/22	0	0.00	3	61.70	61.70	-3	1,711	-0.18%
2023/05/16	0	0.00	1	59.70	59.70	-1	1,683	-0.06%
2023/05/09	0	0.00	5	60.10	58.50	-5	1,676	-0.30%
2023/05/08	0	0.00	5	61.00	61.20	-5	1,659	-0.30%
2023/05/05	0	0.00	3	61.80	61.60	-3	1,650	-0.18%
2023/05/04	0	0.00	3	64.60	65.80	-3	1,588	-0.19%
2023/04/28	3	62.77	2	62.90	62.90	1	1,489	0.07%
2023/04/25	8	59.10	1	61.00	58.30	7	1,437	0.49%
2023/04/21	3	60.00	0	0.00	59.30	3	1,413	0.21%
2023/04/20	5	66.74	0	0.00	62.40	5	1,367	0.37%
2023/04/19	5	65.10	0	0.00	63.60	5	1,283	0.39%
2023/04/12	1	62.90	0	0.00	63.00	1	1,118	0.09%
2023/04/11	0	0.00	3	56.90	57.30	-3	1,054	-0.28%
2023/04/10	2	56.15	2	56.60	56.40	0	1,057	0.00%
2023/03/29	0	0.00	1	54.00	53.70	-1	1,311	-0.08%
2023/03/27	0	0.00	1	54.20	53.80	-1	1,477	-0.07%
2023/03/24	2	55.30	0	0.00	54.70	2	1,541	0.13%
2023/03/13	0	0.00	1	51.90	51.80	-1	1,703	-0.06%
2023/02/23	0	0.00	0	49.05	50.00	0	1,653	0.00%
2023/02/06	4	48.61	4	49.15	49.05	0	1,498	0.00%
2023/02/02	0	0.00	0	47.59	48.25	0	1,459	0.00%
2023/02/01	0	46.80	0	45.80	47.30	0	1,445	0.00%
2023/01/31	0	0.00	0	46.05	45.35	0	1,436	0.00%
2023/01/10	0	0.00	1	46.50	46.80	-1	1,364	-0.07%
2022/12/30	0	48.25	0	0.00	47.80	0	1,298	0.00%
2022/12/28	0	0.00	1	46.45	46.45	-1	1,253	-0.08%
2022/12/26	1	54.00	0	0.00	49.70	1	1,178	0.08%
2022/12/16	0	0.00	1	48.25	49.55	-1	739	-0.14%
2022/12/15	0	0.00	2	49.20	48.70	-2	670	-0.30%
2022/12/14	5	48.17	6	47.13	48.85	-1	599	-0.17%
2022/12/13	4	44.29	12	44.73	44.90	-8	461	-1.73%
2022/11/24	0	0.00	1	35.90	36.10	-1	414	-0.24%
2022/11/22	1	37.75	1	36.85	35.65	0	405	0.00%
2022/11/21	1	36.95	0	0.00	36.40	1	393	0.25%
2022/11/17	2	36.55	2	37.10	37.25	0	376	0.00%
2022/10/25	0	0.00	0.1	30.05	30.30	-0.1	351	-0.04%
2022/10/05	0	0.00	1	31.00	30.80	-1	367	-0.27%
2022/09/27	0	0.00	0	30.60	31.10	0	379	0.00%
2022/09/19	2	32.30	0	0.00	32.20	2	360	0.56%
2022/09/02	1	32.50	2	32.35	32.55	-1	300	-0.33%
2022/08/31	2	33.53	0	0.00	33.80	2	220	0.91%
2022/08/09	0	0.00	1	30.50	30.75	-1	151	-0.66%
2022/08/02	0	0.00	1	30.55	31.70	-1	133	-0.75%
2022/08/01	5	30.59	0	0.00	30.60	5	120	4.15%
2022/07/12	1	29.75	0	0.00	29.40	1	106	0.94%
2022/06/30	0	28.90	0	0.00	28.45	0	89	0.00%
2022/06/16	3	29.05	0	0.00	28.80	3	88	3.38%
2022/01/19	0	0.00	0	30.75	30.85	0	127	0.00%
2021/10/21	0	0.00	0.3	29.50	29.90	-0.3	90	-0.28%
2021/10/15	0	0.00	0.1	29.90	29.85	-0.1	102	-0.05%
2021/10/01	2	30.60	0	0.00	30.80	2	110	1.81%
2021/08/19	0	0.00	1.2	31.09	30.80	-1.2	113	-1.03%
2021/07/23	0	0.00	1	34.05	34.05	-1	144	-0.69%
2021/07/21	0	0.00	1	34.10	34.10	-1	143	-0.70%
2021/07/19	1	32.95	0	0.00	33.05	1	140	0.71%
2021/06/11	0	0.00	0.2	33.60	33.70	-0.2	223	-0.10%
2021/06/08	0	0.00	1	34.05	34.15	-1	224	-0.44%
2021/06/07	0	0.00	1	34.15	34.20	-1	226	-0.44%
2021/05/17	1	30.00	0	0.00	30.15	1	221	0.45%
2021/05/14	0	0.00	12	31.80	31.85	-12	219	-5.48%
2021/05/07	0	0.00	1	34.70	35.00	-1	205	-0.49%
2021/04/29	1	36.00	0	0.00	35.95	1	197	0.51%
2021/04/23	0	0.00	0	35.75	36.25	0	185	0.00%
2021/04/21	0	0.00	0	36.80	36.90	0	179	0.00%
2021/04/20	0	0.00	1	37.10	36.80	-1	176	-0.57%
2021/04/13	0	0.00	7	36.81	36.65	-7	162	-4.30%
2021/04/12	2	37.70	2	37.05	37.80	0	151	0.00%
2021/04/09	2	35.75	0	0.00	35.70	2	136	1.47%
2021/04/07	0	0.00	1	34.90	34.50	-1	127	-0.79%
2021/03/08	0	0.00	3	33.10	32.85	-3	148	-2.01%
2021/03/04	0	0.00	0	34.90	33.00	0	150	0.00%
2021/01/29	0	32.65	0	0.00	32.00	0	151	0.00%
2021/01/27	0	0.00	1	33.10	33.00	-1	149	-0.67%
2021/01/15	1	34.30	0	0.00	34.50	1	145	0.69%
2021/01/12	0	0.00	1	35.90	35.75	-1	141	-0.70%
2021/01/11	1	35.95	0	0.00	36.00	1	140	0.71%
2020/12/22	0	0.00	1	37.90	37.60	-1	118	-0.84%
2020/12/17	0	0.00	1	36.05	36.60	-1	104	-0.96%
2020/10/19	0	0.00	0.2	33.90	34.00	-0.2	104	-0.16%
2020/09/30	0	0.00	12	33.20	33.30	-12	131	-9.13%
2020/09/07	1	33.95	0	0.00	34.00	1	268	0.37%
2020/08/26	0	0.00	1	35.20	35.35	-1	280	-0.36%
2020/08/24	1	36.40	0	0.00	36.40	1	267	0.37%
2020/07/15	0	0.00	1	36.40	36.20	-1	344	-0.29%
2020/07/14	0	0.00	2	36.85	36.70	-2	344	-0.58%
2020/07/10	0	0.00	1	37.50	37.50	-1	342	-0.29%
2020/07/09	1	38.70	0	0.00	38.35	1	336	0.30%
2020/07/02	0	0.00	1	37.65	37.40	-1	315	-0.32%
2020/07/01	1	37.15	0	0.00	37.05	1	313	0.32%
2020/06/30	2	37.28	2	37.70	37.50	0	311	0.00%
2020/06/29	1	38.05	0	0.00	37.90	1	310	0.32%
2020/06/24	2	37.98	1	38.05	37.80	1	307	0.32%
2020/06/23	1	40.75	7	40.16	39.00	-6	301	-1.99%
2020/06/22	1	38.85	0	0.00	38.85	1	255	0.39%
2020/06/16	0	0.00	1	34.90	34.95	-1	216	-0.46%
2020/06/15	1	34.25	0	0.00	34.45	1	223	0.45%
2020/06/10	0	0.00	1	35.40	35.50	-1	246	-0.41%
2020/06/02	3	35.07	0	0.00	34.90	3	256	1.17%
2020/05/25	1	37.35	0	0.00	37.30	1	243	0.41%
2020/05/21	1	36.10	1	37.30	35.60	0	229	0.00%
2020/05/15	0	0.00	1	34.30	34.45	-1	202	-0.49%
2020/04/10	0	30.40	0	0.00	30.15	0	149	0.00%
2020/03/25	1	29.00	0	0.00	29.10	1	142	0.70%
2020/03/19	0	0.00	2	25.95	26.00	-2	132	-1.50%
2020/03/18	0	0.00	1	26.90	26.20	-1	125	-0.80%
2020/03/17	1	26.10	0	0.00	25.90	1	122	0.81%
2020/03/04	0	0.00	2	39.08	39.15	-2	88	-2.26%
2020/03/03	1	39.50	0	0.00	39.50	1	89	1.12%
2020/01/17	0	0.00	3	42.33	42.30	-3	101	-2.95%
2019/12/27	1	44.50	0	0.00	44.40	1	107	0.93%
2019/12/25	10	44.10	0	0.00	44.05	10	108	9.19%
2019/12/20	2	44.40	0	0.00	44.40	2	112	1.78%
2019/12/17	0	0.00	1	44.10	44.15	-1	112	-0.89%
2019/12/16	1	43.60	0	0.00	43.60	1	112	0.89%
2019/12/13	2	43.90	0	0.00	43.90	2	112	1.78%
2019/11/12	1	46.40	0	0.00	46.30	1	121	0.82%
2019/11/07	0	0.00	4	47.00	47.00	-4	117	-3.41%
2019/11/06	1	46.70	0	0.00	46.70	1	115	0.87%
2019/11/04	0	0.00	10	46.70	46.40	-10	113	-8.78%
2019/11/01	0	0.00	1	47.00	46.70	-1	112	-0.89%
2019/10/17	10	45.68	4	45.75	45.50	6	134	4.45%
2019/10/03	6	45.48	0	0.00	45.45	6	146	4.08%
2019/09/25	2	47.50	0	0.00	47.40	2	153	1.30%
2019/09/11	1	46.60	0	0.00	46.90	1	148	0.67%
2019/08/29	0	0.00	2	48.50	47.60	-2	133	-1.49%
2019/08/19	0	0.00	1	45.75	45.50	-1	122	-0.82%
2019/08/13	1	45.40	0	0.00	45.35	1	122	0.81%
2019/07/30	2	47.65	0	0.00	47.60	2	135	1.47%
2019/07/26	1	48.10	0	0.00	48.10	1	136	0.74%
2019/07/25	2	48.78	7	49.23	48.60	-5	133	-3.74%
2019/07/24	0	0.00	21	47.68	48.30	-21	122	-17.15%
2019/07/23	0	0.00	4	46.18	46.20	-4	115	-3.47%
2019/07/22	3	45.33	0	0.00	45.95	3	117	2.56%
2019/07/18	2	45.80	0	0.00	45.75	2	118	1.69%
2019/07/17	6	46.05	1	46.20	46.00	5	119	4.17%
2019/07/16	6	46.18	0	0.00	46.15	6	124	4.82%
2019/07/15	2	47.95	0	0.00	47.95	2	123	1.62%
2019/07/11	4	47.00	0	0.00	47.70	4	124	3.21%
2019/07/10	3	47.50	0	0.00	47.50	3	128	2.34%
2019/07/09	5	48.01	0	0.00	47.45	5	132	3.78%
2019/07/05	1	48.75	0	0.00	48.75	1	142	0.70%
2019/07/04	1	48.00	1	48.15	48.60	0	148	0.00%
2019/06/21	1	47.15	0	0.00	47.10	1	255	0.39%
2019/06/17	0	0.00	1	46.50	46.50	-1	266	-0.38%
2019/06/13	1	45.40	0	0.00	45.45	1	276	0.36%
2019/05/23	0	0.00	1	46.40	46.35	-1	362	-0.28%
2019/05/21	1	46.10	0	0.00	46.30	1	363	0.27%
2019/05/16	0	0.00	1	48.25	47.90	-1	365	-0.27%
2019/04/30	2	46.50	0	0.00	47.20	2	364	0.55%
2019/04/17	1	48.55	0	0.00	48.45	1	358	0.28%
2019/03/27	0	0.00	2	49.25	51.70	-2	276	-0.72%
2019/03/21	1	47.50	0	0.00	47.80	1	253	0.39%
2019/03/20	1	47.80	1	49.30	47.80	0	260	0.00%
2019/03/19	0	0.00	1	48.50	48.80	-1	259	-0.39%
2019/03/18	1	48.00	0	0.00	47.60	1	256	0.39%
2019/03/11	0	0.00	5	47.99	47.50	-5	218	-2.29%
2019/03/05	0	0.00	1	44.25	44.30	-1	188	-0.53%
2019/03/04	1	43.90	0	0.00	43.90	1	188	0.53%
2019/02/27	1	43.90	1	44.20	43.80	0	187	0.00%
2019/02/19	0	0.00	1	45.45	45.40	-1	183	-0.55%
2019/01/30	2	43.40	0	0.00	43.70	2	193	1.04%
2019/01/29	2	44.30	0	0.00	44.55	2	190	1.05%
2019/01/15	1	47.00	0	0.00	47.00	1	193	0.52%
2019/01/08	1	48.05	0	0.00	48.00	1	190	0.52%
2019/01/03	0	0.00	6	47.08	47.35	-6	198	-3.02%
2018/12/18	1	45.20	0	0.00	44.05	1	198	0.50%
2018/12/14	0	0.00	3	45.42	46.30	-3	200	-1.49%
2018/12/13	0	0.00	4	45.50	45.60	-4	204	-1.96%
2018/12/12	0	0.00	2	43.70	43.75	-2	196	-1.02%
2018/12/10	0	0.00	2	41.85	41.90	-2	199	-1.00%
2018/12/07	0	0.00	2	42.35	42.30	-2	205	-0.97%
2018/12/06	0	0.00	20	42.12	42.30	-20	221	-9.04%
2018/12/05	0	0.00	1.3	41.80	41.55	-1.3	237	-0.57%
2018/12/03	0	0.00	7	42.33	42.10	-7	256	-2.73%
2018/11/29	0	0.00	1.3	40.88	40.80	-1.3	258	-0.49%
2018/11/26	0	0.00	1	40.60	40.25	-1	263	-0.38%
2018/11/13	0	0.00	8	40.59	40.40	-8	311	-2.57%
2018/11/08	1	39.00	0	0.00	39.05	1	313	0.32%
2018/11/06	0	0.00	1	38.66	38.60	-1	324	-0.32%
2018/11/02	0	0.00	3	38.72	38.70	-3	339	-0.88%
2018/11/01	0	0.00	2	37.85	38.00	-2	338	-0.59%
2018/10/31	0	0.00	0.5	37.20	37.00	-0.5	336	-0.15%
2018/10/26	0	0.00	0	38.00	36.25	0	342	0.00%
2018/10/25	0	0.00	0	39.00	37.20	0	340	0.00%
2018/10/23	0	0.00	0.1	38.70	38.15	-0.1	342	-0.03%
2018/10/22	0	0.00	3	38.75	38.70	-3	349	-0.86%
2018/10/18	1	39.00	0	0.00	38.55	1	357	0.28%
2018/10/17	0	0.00	4	38.98	38.80	-4	358	-1.11%
2018/10/12	0	0.00	2	37.05	37.25	-2	361	-0.55%
2018/10/11	0	0.00	19	36.93	36.75	-19	362	-5.24%
2018/10/09	0	0.00	0.2	40.90	40.60	-0.2	350	-0.04%
2018/10/05	0	0.00	0.1	41.95	41.65	-0.1	352	-0.03%
2018/10/04	2	42.10	1.1	42.63	42.35	0.9	348	0.25%
2018/10/03	0	0.00	2.3	43.26	42.60	-2.3	347	-0.66%
2018/10/02	0	0.00	0.5	43.00	42.85	-0.5	348	-0.14%
2018/09/28	0	0.00	0.1	42.50	42.00	-0.1	357	-0.01%
2018/09/26	0	0.00	0.3	42.40	41.80	-0.3	360	-0.08%
2018/09/25	1	42.05	0.1	42.60	42.05	0.9	360	0.25%
2018/09/21	0	0.00	0.5	43.60	42.55	-0.5	359	-0.14%
2018/09/20	0	0.00	0.2	42.95	42.45	-0.2	356	-0.05%
2018/09/19	0	0.00	6	42.43	42.00	-6	351	-1.71%
2018/09/18	2	40.93	0.5	41.80	41.20	1.5	347	0.43%
2018/09/17	0	0.00	2	41.78	41.65	-2	347	-0.58%
2018/09/14	5	41.06	0	0.00	41.00	5	344	1.45%
2018/09/13	0	0.00	0.2	40.90	40.30	-0.2	340	-0.05%
2018/09/12	0	0.00	6.3	40.19	40.00	-6.3	339	-1.87%
2018/09/11	7	39.41	0	0.00	39.05	7	328	2.13%
2018/09/10	6	42.57	4	41.15	40.50	2	311	0.64%
2018/09/07	0	0.00	1.4	44.86	43.50	-1.4	300	-0.47%
2018/09/06	2	45.90	0	0.00	45.60	2	295	0.68%
2018/09/03	1	48.05	0	0.00	47.50	1	303	0.33%
2018/08/31	0	0.00	0.2	48.85	48.35	-0.2	303	-0.07%
2018/08/30	0	0.00	0.5	49.00	48.75	-0.5	301	-0.17%
2018/08/29	0	0.00	0.3	48.95	48.60	-0.3	306	-0.08%
2018/08/28	0	0.00	2.1	48.65	48.60	-2.1	309	-0.69%
2018/08/27	0	0.00	3.5	47.87	48.00	-3.5	312	-1.12%
2018/08/24	8	47.14	1	47.22	46.70	7	312	2.23%
2018/08/23	2	49.15	0.4	50.00	48.50	1.6	304	0.53%
2018/08/22	4	50.40	0.5	50.00	49.85	3.5	303	1.15%
2018/08/21	6	51.23	0	0.00	51.30	6	304	1.97%
2018/08/20	0	0.00	0.2	52.50	52.00	-0.2	305	-0.05%
2018/08/17	2	52.10	3.1	52.51	52.40	-1.1	302	-0.35%
2018/08/16	3	51.87	2.1	52.44	52.40	0.9	301	0.30%
2018/08/15	0	0.00	5	51.80	52.50	-5	301	-1.66%
2018/08/14	0	0.00	0.5	55.00	52.60	-0.5	301	-0.17%
2018/08/10	0	0.00	0.5	54.00	53.00	-0.5	294	-0.17%
2018/08/09	2	54.25	1	54.60	54.20	1	292	0.34%
2018/08/07	0	0.00	0.3	56.00	55.40	-0.3	302	-0.10%
2018/08/06	1	55.60	0	0.00	55.60	1	308	0.32%
2018/08/03	0	0.00	0.3	57.00	55.80	-0.3	321	-0.09%
2018/08/02	0	0.00	0.6	56.00	55.60	-0.6	328	-0.18%
2018/08/01	0	0.00	1	55.30	55.00	-1	330	-0.30%
2018/07/27	1	54.90	3	55.83	55.70	-2	347	-0.57%
2018/07/25	8	54.83	0	0.00	54.80	8	348	2.29%
2018/07/24	2	55.60	0	0.00	55.40	2	347	0.58%
2018/07/23	0	0.00	0.1	56.50	55.50	-0.1	358	-0.02%
2018/07/20	12	56.75	0	0.00	56.30	12	376	3.19%
2018/07/19	1	57.60	1	57.60	57.30	0	387	0.00%
2018/07/18	8	57.25	0	0.00	57.10	8	414	1.93%
2018/07/17	8	57.40	0	0.00	57.40	8	466	1.71%
2018/07/16	1	57.90	0	0.00	57.60	1	494	0.20%
2018/07/13	19	58.14	5	58.38	57.90	14	561	2.49%
2018/07/12	1	56.80	7	56.99	57.10	-6	574	-1.05%
2018/07/11	0	0.00	0.1	57.00	56.30	-0.1	593	-0.01%
2018/07/10	1	55.60	2	56.25	56.10	-1	603	-0.17%
2018/07/09	5	56.50	3	56.83	56.80	2	614	0.33%
2018/07/06	2	55.50	1	56.40	57.00	1	637	0.16%
2018/07/04	3	59.20	2	59.60	59.20	1	663	0.15%
2018/07/03	2	59.85	0	0.00	59.60	2	679	0.29%
2018/07/02	0	0.00	1	60.40	60.20	-1	692	-0.14%
2018/06/26	2	60.30	0	0.00	60.10	2	864	0.23%
2018/06/21	0	0.00	8	61.43	61.20	-8	919	-0.87%
2018/06/20	2	60.05	5	60.92	60.50	-3	921	-0.33%
2018/06/19	2	60.10	0	0.00	60.10	2	928	0.22%
2018/06/15	1	60.50	0	0.00	60.70	1	930	0.11%
2018/06/14	4	60.70	0	0.00	60.50	4	934	0.43%
2018/06/13	4	61.15	3	61.40	60.90	1	937	0.11%
2018/06/12	0	0.00	2	61.70	61.40	-2	938	-0.21%
2018/06/11	2	61.00	2	62.00	61.00	0	944	0.00%
2018/06/07	1	60.80	0	0.00	60.60	1	968	0.10%
2018/06/06	10	60.61	1	61.40	61.10	9	971	0.93%
2018/06/05	5	61.02	0	0.00	61.00	5	969	0.52%
2018/06/01	0	0.00	1.1	61.23	61.20	-1.1	985	-0.11%
2018/05/31	1	60.00	2	60.70	60.60	-1	986	-0.10%
2018/05/30	2	59.80	0.2	60.50	59.90	1.8	983	0.19%
2018/05/29	8	60.23	0	0.00	60.20	8	979	0.82%
2018/05/28	7	61.00	4	61.15	60.90	3	967	0.31%
2018/05/25	10	61.57	0.5	62.00	61.40	9.5	964	0.98%
2018/05/24	2	61.80	0	0.00	61.90	2	964	0.21%
2018/05/23	2	61.80	0	0.00	61.60	2	964	0.21%
2018/05/22	1	62.20	3	62.30	61.50	-2	972	-0.21%
2018/05/18	0	0.00	10	62.00	61.80	-10	973	-1.03%
2018/05/08	1	63.90	0	0.00	63.90	1	958	0.10%
2018/05/04	5	63.00	5	64.00	64.30	0	959	0.00%
2018/04/30	3	65.70	0	0.00	65.40	3	962	0.31%
2018/04/27	1	64.80	1	65.20	65.00	0	978	0.00%
2018/04/26	3	67.40	2	65.20	65.10	1	978	0.10%
2018/04/25	1	67.50	1	69.10	68.20	0	966	0.00%
2018/04/24	1	68.40	0	0.00	67.80	1	956	0.10%
2018/04/23	1	71.20	3	71.47	70.90	-2	933	-0.21%
2018/04/20	1	70.20	0	0.00	69.80	1	895	0.11%
2018/04/19	11	70.41	2	71.30	70.80	9	893	1.01%
2018/04/18	0	0.00	2	68.30	68.80	-2	831	-0.24%
2018/04/13	0	0.00	0.2	67.80	67.60	-0.2	797	-0.02%
2018/04/12	2	69.30	4	70.30	68.60	-2	789	-0.25%
2018/04/11	0	0.00	1	67.80	69.50	-1	773	-0.13%
2018/04/10	0	0.00	3	67.73	67.60	-3	758	-0.40%
2018/04/09	1	67.20	0	0.00	69.00	1	748	0.13%
2018/04/03	0	67.70	2	67.70	67.60	-2	731	-0.27%
2018/04/02	2	69.25	6	69.33	68.50	-4	722	-0.55%
2018/03/31	0	0.00	1	68.70	68.10	-1	691	-0.14%
2018/03/30	10	68.63	4	69.10	68.60	6	679	0.88%
2018/03/29	0	0.00	9.4	67.89	68.20	-9.4	640	-1.47%
2018/03/28	0	66.10	8	65.44	66.10	-8	558	-1.43%
2018/03/27	9	64.27	4	65.55	63.90	5	530	0.94%
2018/03/26	3	63.83	8	64.21	64.00	-5	512	-0.98%
2018/03/23	3	62.63	1	62.70	62.70	2	504	0.40%
2018/03/22	6	64.45	0	0.00	64.10	6	503	1.19%
2018/03/21	4	65.00	0	0.00	65.20	4	500	0.80%
2018/03/16	0	0.00	3	65.80	65.90	-3	510	-0.59%
2018/03/14	0	0.00	10.1	65.74	65.80	-10.1	502	-2.01%
2018/03/12	4	63.80	0	0.00	63.70	4	478	0.84%
2018/03/09	2	64.20	0	0.00	64.50	2	480	0.42%
2018/03/07	1	64.70	3	64.53	64.00	-2	473	-0.42%
2018/03/06	2	63.60	0	0.00	63.30	2	475	0.42%
2018/02/07	1	61.50	0	0.00	60.70	1	496	0.20%
2018/01/31	0	0.00	1	62.30	62.80	-1	553	-0.18%
2018/01/23	1	64.50	0	0.00	64.70	1	572	0.17%
2018/01/22	0	0.00	1	64.50	63.50	-1	556	-0.18%
2018/01/15	0	0.00	4	63.00	65.10	-4	563	-0.71%
2018/01/10	1	62.30	0	0.00	61.90	1	553	0.18%
2018/01/04	0	0.00	3	63.30	63.50	-3	567	-0.53%
2018/01/03	0	0.00	1	64.40	64.60	-1	576	-0.17%