亞諾法 (4133)-國票-台南券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.45
漲跌
▲1.10
漲幅
+3.40%
成交量
608張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	9	32.91	33.45	-9	148	-6.05%
2024/05/30	9	32.46	0	0.00	32.35	9	141	6.36%
2024/05/29	20	32.40	0	0.00	32.65	20	144	13.82%
2024/05/22	0	0.00	9	32.26	32.30	-9	146	-6.15%
2024/05/21	0	0.00	1	32.25	32.05	-1	145	-0.69%
2024/05/17	10	31.90	0	0.00	31.90	10	146	6.82%
2024/04/22	0	0.00	1	30.50	30.20	-1	195	-0.51%
2024/04/12	0	31.70	0	0.00	31.55	0	214	0.01%
2024/03/22	0	0.00	0	31.80	31.75	0	685	0.00%
2024/03/21	0	0.00	0	31.65	31.60	0	694	0.00%
2024/03/11	0	0.00	0	32.23	32.00	0	731	0.00%
2024/01/03	9	37.39	11	36.53	36.10	-2	863	-0.23%
2023/12/29	0	0.00	1	35.10	35.10	-1	758	-0.13%
2023/12/25	1	35.40	0	0.00	35.10	1	744	0.13%
2023/12/21	1	37.05	1	36.15	36.50	0	717	0.00%
2023/12/20	1	37.00	2	37.50	36.90	-1	661	-0.15%
2023/12/19	4	37.55	0	0.00	36.20	4	581	0.69%
2023/12/06	0	0.00	1	36.15	35.95	-1	435	-0.23%
2023/12/04	2	38.08	2	37.98	37.85	0	382	0.00%
2023/12/01	2	35.70	0	0.00	35.70	2	310	0.64%
2023/11/29	2	36.68	4	36.45	36.15	-2	278	-0.72%
2023/11/28	11	36.71	9	37.02	37.50	2	250	0.80%
2023/11/27	10	35.34	9	35.90	36.00	1	134	0.74%
2023/10/25	0	0.00	1	31.75	31.70	-1	91	-1.10%
2023/10/17	0	31.40	1	31.45	31.35	-1	96	-1.04%
2023/08/30	0.2	31.85	0	0.00	31.95	0.2	147	0.12%
2023/08/02	0.3	33.70	0	0.00	33.45	0.3	176	0.17%
2023/07/19	0	0.00	1	34.70	34.40	-1	188	-0.53%
2023/07/18	2	33.85	0	0.00	33.85	2	193	1.03%
2023/06/19	0	0.00	1	35.70	35.55	-1	203	-0.49%
2023/06/15	1	35.00	0	0.00	35.00	1	201	0.50%
2023/06/14	0	0.00	0	35.60	35.50	0	202	0.00%
2023/05/30	0	0.00	1	36.10	35.90	-1	252	-0.40%
2023/05/29	0	0.00	1	36.45	36.35	-1	253	-0.39%
2023/05/26	1	35.65	0	0.00	35.85	1	255	0.39%
2023/05/24	1	36.30	2	36.70	36.30	-1	261	-0.38%
2023/05/23	2	35.88	0	0.00	35.90	2	250	0.80%
2023/04/07	0.4	37.00	0	0.00	36.75	0.4	685	0.06%
2023/04/06	0	0.00	1	36.60	36.50	-1	732	-0.14%
2023/03/24	0	0.00	1	37.35	37.30	-1	919	-0.11%
2023/03/23	1	36.90	0	0.00	36.90	1	940	0.11%
2023/03/16	1	36.40	0	0.00	35.70	1	1,162	0.09%
2023/03/13	0	37.85	0	39.00	37.10	0	1,206	0.00%
2023/03/02	0	38.85	1	38.10	38.20	-1	1,215	-0.08%
2023/02/23	0	0.00	0	38.20	37.95	0	1,249	0.00%
2023/02/22	1	37.55	0	0.00	37.55	1	1,274	0.08%
2023/02/20	1	38.05	1	38.15	38.05	0	1,325	0.00%
2023/02/02	0	0.00	1	39.05	39.30	-1	1,338	-0.07%
2023/02/01	0	0.00	0	38.60	38.60	0	1,330	0.00%
2023/01/31	0	0.00	0	39.35	38.50	0	1,337	0.00%
2023/01/09	1	38.40	0	0.00	38.60	1	1,340	0.07%
2023/01/04	1	39.65	0	0.00	38.60	1	1,342	0.07%
2022/12/30	1	41.10	1	40.75	41.20	0	1,298	0.00%
2022/12/26	1	40.70	0	0.00	40.55	1	1,076	0.09%
2022/12/20	0	38.80	0	0.00	38.00	0	1,035	0.00%
2022/12/16	1	40.20	1	39.60	38.75	0	993	0.00%
2022/12/13	0	0.00	4	41.75	42.10	-4	845	-0.47%
2022/12/05	3	39.10	0	0.00	38.80	3	1,019	0.29%
2022/12/01	0	0.00	2	37.80	37.75	-2	1,082	-0.18%
2022/11/22	0	0.00	2	37.55	37.85	-2	2,147	-0.09%
2022/11/17	0	0.00	5	39.00	38.40	-5	2,237	-0.22%
2022/11/11	0	0.00	2	36.40	36.20	-2	2,591	-0.08%
2022/11/10	2	35.43	0	0.00	35.50	2	2,600	0.08%
2022/11/01	0	0.00	1	34.80	34.30	-1	2,666	-0.04%
2022/10/28	0.2	33.65	0	0.00	33.50	0.2	2,688	0.01%
2022/10/14	0	0.00	5	32.85	32.90	-5	2,967	-0.17%
2022/10/06	0	0.00	5	34.90	34.95	-5	2,996	-0.17%
2022/09/29	0	34.20	0	0.00	33.80	0	3,084	0.00%
2022/09/28	1	33.55	0	0.00	32.90	1	3,090	0.03%
2022/09/27	0	35.13	0	35.00	35.10	0	3,092	0.00%
2022/09/22	1	37.45	0	0.00	37.65	1	3,170	0.03%
2022/09/21	0	37.71	0	0.00	37.35	0	3,224	0.00%
2022/09/20	0	38.86	0	38.80	38.65	0	3,278	0.00%
2022/09/19	0	39.00	0	0.00	38.75	0	3,313	0.00%
2022/09/16	1	39.90	0	0.00	39.70	1	3,349	0.03%
2022/09/14	2	43.80	0	0.00	41.80	2	3,402	0.06%
2022/09/13	2	42.20	1	41.25	41.25	1	3,319	0.03%
2022/09/12	1	41.60	0	0.00	42.50	1	3,314	0.03%
2022/09/07	0	0.00	0	39.88	39.50	0	3,269	0.00%
2022/09/05	0	0.00	3	44.17	43.60	-3	3,193	-0.09%
2022/09/02	0	0.00	2	47.90	46.50	-2	3,130	-0.06%
2022/09/01	14	45.52	2	46.20	45.75	12	2,933	0.41%
2022/08/31	3	44.97	2	45.40	45.40	1	2,612	0.04%
2022/08/29	2	40.18	0	0.00	39.75	2	2,377	0.08%
2022/08/25	1	40.10	0	0.00	40.95	1	2,396	0.04%
2022/08/24	0	0.00	2	39.75	40.00	-2	2,380	-0.08%
2022/08/23	1	38.65	1	38.30	38.70	0	2,373	0.00%
2022/08/22	8	41.46	3	41.58	40.00	5	2,341	0.21%
2022/08/19	18	40.30	18	40.68	40.40	0	2,287	0.00%
2022/08/18	2	39.75	1	40.30	38.90	1	2,253	0.04%
2022/06/29	0.2	40.80	0	0.00	40.25	0.2	9,695	0.00%
2022/06/23	0	0.00	4	40.15	39.15	-4	9,649	-0.04%
2022/06/21	0	0.00	3	39.65	40.00	-3	9,567	-0.03%
2022/06/10	1	46.55	0	0.00	46.10	1	9,392	0.01%
2022/06/09	3	47.57	5	49.00	47.10	-2	9,360	-0.02%
2022/06/06	1	47.10	1	47.65	47.50	0	9,253	0.00%
2022/06/01	0	0.00	6	47.76	47.45	-6	9,183	-0.07%
2022/05/24	3	46.30	3	45.78	45.50	0	8,919	0.00%
2022/05/23	1	46.00	1	47.75	47.75	0	8,841	0.00%
2022/05/20	3	47.13	5	47.96	47.20	-2	8,704	-0.02%
2022/05/19	13	49.34	24	49.70	47.25	-11	8,587	-0.13%
2022/05/18	2	50.85	6	51.12	50.70	-4	8,122	-0.05%
2022/05/16	15	47.17	1	47.40	48.10	14	7,799	0.18%
2022/05/13	4	47.11	6	47.37	47.25	-2	7,687	-0.03%
2022/05/12	5	48.16	20	47.43	46.55	-15	7,450	-0.20%
2022/05/11	8	50.56	2	48.80	48.80	6	7,204	0.08%
2022/05/10	5	56.84	1	55.80	54.20	4	6,866	0.06%
2022/05/09	7	61.26	9	60.20	60.20	-2	6,753	-0.03%
2022/05/06	5	63.06	8	63.45	63.80	-3	6,322	-0.05%
2022/05/05	1	59.60	1	60.20	59.60	0	5,628	0.00%
2022/04/28	0	0.00	10	69.10	67.90	-10	5,548	-0.18%
2022/04/27	0	0.00	1	69.20	71.10	-1	5,611	-0.02%
2022/04/26	6	65.65	0	0.00	66.50	6	5,665	0.11%
2022/04/25	5	71.50	0	0.00	71.70	5	5,741	0.09%
2022/04/20	2	73.45	1	71.70	74.00	1	6,415	0.02%
2022/04/18	7	78.29	7	74.40	72.90	0	6,585	0.00%
2022/04/15	1	83.50	0	0.00	81.00	1	6,745	0.01%
2022/04/14	0	0.00	2	76.20	78.10	-2	6,666	-0.03%
2022/04/13	2	72.20	5	70.60	71.00	-3	6,514	-0.05%
2022/04/12	39	72.46	46	74.09	74.70	-7	6,409	-0.11%
2022/04/11	3	68.03	3	70.20	70.20	0	5,271	0.00%
2022/04/08	56	62.26	50	61.02	63.90	6	5,110	0.12%
2022/04/07	22	54.98	25	55.93	58.10	-3	4,073	-0.07%
2022/04/06	8	52.65	2	52.50	52.90	6	3,551	0.17%
2022/04/01	3	49.48	2	48.85	48.10	1	3,384	0.03%
2022/03/31	1	44.35	2	44.90	45.65	-1	3,197	-0.03%
2022/03/29	1	40.00	0	0.00	40.20	1	3,061	0.03%
2022/03/24	2	39.30	2	39.65	40.50	0	2,998	0.00%
2022/03/17	0	0.00	1	37.45	37.60	-1	3,027	-0.03%
2022/03/15	1	36.60	0	0.00	36.60	1	3,076	0.03%
2022/03/14	0.3	37.70	0	0.00	37.60	0.3	3,075	0.01%
2022/02/21	0	0.00	1	41.10	41.65	-1	3,333	-0.03%
2022/02/15	0	0.00	1	41.80	41.05	-1	3,298	-0.03%
2022/02/08	0	0.00	3	43.50	43.40	-3	3,136	-0.10%
2022/02/07	0	0.00	1	44.60	44.30	-1	3,111	-0.03%
2022/01/20	1	47.80	12	48.72	47.50	-11	2,729	-0.40%
2022/01/18	0	0.00	8	51.95	51.00	-8	2,574	-0.31%
2022/01/17	4	56.25	0	0.00	53.20	4	2,463	0.16%
2022/01/14	2	56.30	1	53.30	53.70	1	2,243	0.04%
2022/01/13	11	54.35	1	54.00	53.30	10	1,918	0.52%
2022/01/12	0	0.00	16	50.05	50.80	-16	1,723	-0.93%
2022/01/11	5	52.10	0	0.00	49.50	5	1,566	0.32%
2022/01/10	3	54.00	2	54.90	55.00	1	1,428	0.07%
2022/01/07	9	48.40	0	0.00	50.00	9	1,188	0.76%
2022/01/06	4	46.25	0	0.00	45.50	4	1,049	0.38%
2022/01/05	1	44.90	6	45.08	44.10	-5	989	-0.51%
2022/01/04	11	45.32	1	43.65	45.25	10	947	1.06%
2022/01/03	3	44.50	0	0.00	43.30	3	876	0.34%
2021/12/30	0.3	43.30	0	0.00	43.55	0.3	853	0.04%
2021/12/23	0	0.00	1	41.10	41.20	-1	865	-0.12%
2021/12/20	0	0.00	15	41.13	41.30	-15	866	-1.73%
2021/12/17	16	42.00	1	42.30	41.60	15	864	1.73%
2021/12/14	2	41.00	0	0.00	40.55	2	846	0.24%
2021/12/10	0	0.00	1	42.70	41.25	-1	842	-0.12%
2021/12/06	1	41.05	0	0.00	41.05	1	1,023	0.10%
2021/12/01	1	40.90	0	0.00	41.50	1	1,376	0.07%
2021/11/26	1	40.00	1	40.75	40.85	0	1,220	0.00%
2021/10/26	0	37.35	0	0.00	36.90	0	1,243	0.00%
2021/10/12	0.4	37.65	0	0.00	37.30	0.4	1,403	0.03%
2021/10/07	0	39.58	0	0.00	39.45	0	1,445	0.00%
2021/10/01	0	0.00	1	42.25	40.70	-1	1,503	-0.07%
2021/09/08	3	54.83	17	52.65	56.50	-14	1,917	-0.73%
2021/09/07	15	51.30	0	0.00	51.40	15	1,641	0.91%
2021/08/19	0.3	48.40	1	48.05	47.55	-0.7	4,840	-0.01%
2021/08/13	0.1	50.90	0	0.00	49.90	0.1	5,723	0.00%
2021/08/04	1	53.00	0	0.00	52.70	1	7,751	0.01%
2021/08/03	0.3	53.70	0	0.00	53.20	0.3	7,784	0.00%
2021/07/27	1	52.80	0	0.00	52.10	1	7,777	0.01%
2021/07/21	3	57.83	0	0.00	55.80	3	7,864	0.04%
2021/07/20	0	0.00	1	61.00	61.90	-1	7,776	-0.01%
2021/07/14	0.2	55.60	0	0.00	54.80	0.2	7,740	0.00%
2021/07/12	0	0.00	2	57.20	56.60	-2	7,684	-0.03%
2021/07/09	0	0.00	1	60.00	58.60	-1	7,673	-0.01%
2021/07/06	0	0.00	4	60.60	59.80	-4	7,687	-0.05%
2021/07/05	5.3	62.01	0	0.00	61.90	5.3	7,687	0.07%
2021/07/02	0	0.00	3	62.80	61.80	-3	7,679	-0.04%
2021/06/29	2.4	64.84	0	0.00	63.70	2.4	7,634	0.03%
2021/06/28	2	67.40	0	0.00	66.90	2	7,591	0.03%
2021/06/23	0	0.00	1	68.70	67.70	-1	7,525	-0.01%
2021/06/22	3	68.40	1	69.60	67.60	2	7,517	0.03%
2021/06/21	2	69.80	0	0.00	68.70	2	7,549	0.03%
2021/06/18	1.2	72.23	4	72.00	72.80	-2.8	7,501	-0.04%
2021/06/17	2	69.15	3	68.77	69.00	-1	7,336	-0.01%
2021/06/16	4	66.43	2	67.65	66.20	2	7,257	0.03%
2021/06/15	5	69.48	3	70.83	68.30	2	7,191	0.03%
2021/06/11	0.2	78.80	3	76.47	74.60	-2.8	6,988	-0.04%
2021/06/10	8	76.79	26.1	76.33	76.60	-18.1	6,684	-0.27%
2021/06/09	23	77.63	5	77.44	75.10	18	6,088	0.30%
2021/06/08	18	75.12	26	75.82	72.40	-8	5,728	-0.14%
2021/06/07	11	73.86	3	72.97	74.80	8	5,160	0.16%
2021/06/04	3	69.80	7	69.14	68.00	-4	4,909	-0.08%
2021/06/03	2	66.50	2	64.00	66.60	0	4,662	0.00%
2021/06/02	0	0.00	2	61.50	60.60	-2	4,525	-0.04%
2021/06/01	9	60.93	6.5	62.12	62.80	2.5	4,491	0.06%
2021/05/31	2	64.45	8	66.03	64.20	-6	4,385	-0.14%
2021/05/28	1	70.80	0	0.00	71.30	1	4,226	0.02%
2021/05/27	0	0.00	4	70.55	72.00	-4	4,152	-0.10%
2021/05/26	2	73.80	0	0.00	70.10	2	4,044	0.05%
2021/05/25	2	71.20	1	70.50	70.10	1	3,941	0.03%
2021/05/24	6	75.87	2	75.40	75.50	4	3,861	0.10%
2021/05/21	6	72.20	6	73.08	71.70	0	3,818	0.00%
2021/05/20	11	75.33	8	75.75	73.20	3	3,611	0.08%
2021/05/19	8	73.14	12.1	74.60	72.90	-4.1	3,354	-0.12%
2021/05/18	22	72.70	15	71.29	72.90	7	2,921	0.24%
2021/05/17	0	0.00	5.8	67.60	67.60	-5.8	2,450	-0.24%
2021/05/14	7	61.51	17	62.07	61.50	-10	2,456	-0.41%
2021/05/13	5	60.80	17	58.41	60.80	-12	2,104	-0.57%
2021/05/12	20	54.91	9	55.22	55.30	11	1,946	0.57%
2021/05/11	6	48.36	3	47.73	50.30	3	1,781	0.17%
2021/05/10	1	48.70	0	0.00	47.55	1	1,786	0.06%
2021/05/06	0	0.00	1	47.75	47.40	-1	1,825	-0.05%
2021/05/05	0	0.00	4	49.40	49.10	-4	1,831	-0.22%
2021/05/04	3	49.47	5	51.50	49.45	-2	1,875	-0.11%
2021/05/03	1	53.10	0	0.00	52.60	1	1,918	0.05%
2021/04/29	0	0.00	1	51.80	52.00	-1	1,891	-0.05%
2021/04/28	1	50.80	0	0.00	50.80	1	1,934	0.05%
2021/04/27	4	52.70	0	0.00	51.70	4	2,055	0.19%
2021/04/21	1	51.90	0	51.90	52.10	1	2,121	0.05%
2021/04/13	1	54.70	0	0.00	53.30	1	2,336	0.04%
2021/04/12	0	0.00	1	55.70	55.80	-1	2,327	-0.04%
2021/04/08	0	0.00	2	53.75	54.10	-2	2,302	-0.09%
2021/04/06	2	52.45	0	0.00	52.50	2	2,314	0.09%
2021/04/01	1	53.00	0	0.00	53.00	1	2,326	0.04%
2021/03/30	1	53.50	0	0.00	53.50	1	2,358	0.04%
2021/03/29	0	0.00	1	55.10	53.90	-1	2,550	-0.04%
2021/03/26	1	53.50	0	0.00	53.50	1	2,622	0.04%
2021/03/25	0	0.00	1	53.50	54.10	-1	2,623	-0.04%
2021/03/24	2	56.30	3	55.07	54.60	-1	2,598	-0.04%
2021/03/23	0	0.00	1	53.30	53.70	-1	2,518	-0.04%
2021/03/18	1	52.60	0	0.00	52.50	1	2,511	0.04%
2021/03/12	1	52.70	0	0.00	52.50	1	2,711	0.04%
2021/03/05	1	55.00	4	54.55	54.50	-3	2,791	-0.11%
2021/02/26	2	55.20	0	0.00	55.40	2	2,817	0.07%
2021/02/25	2	57.10	2	56.35	56.10	0	2,798	0.00%
2021/02/24	1	56.60	5	54.46	56.40	-4	2,726	-0.15%
2021/02/23	6	55.78	3	59.27	54.40	3	2,662	0.11%
2021/02/22	2	57.00	10	57.83	59.10	-8	2,471	-0.32%
2021/02/19	1	54.00	9	54.37	53.80	-8	2,431	-0.33%
2021/02/17	11	49.90	2	49.88	49.80	9	2,400	0.37%
2021/02/05	1	52.70	0	0.00	52.60	1	2,440	0.04%
2021/02/04	0	0.00	1	53.20	52.60	-1	2,470	-0.04%
2021/02/03	1	51.80	0	0.00	51.90	1	2,454	0.04%
2021/02/02	1	52.00	0	0.00	52.40	1	2,482	0.04%
2021/01/28	0	0.00	3	53.43	52.80	-3	2,482	-0.12%
2021/01/25	2	56.25	1	56.20	56.00	1	2,487	0.04%
2021/01/22	5	53.00	0	0.00	53.00	5	2,441	0.20%
2021/01/20	8	56.21	7	55.06	55.30	1	2,454	0.04%
2021/01/18	3	54.70	0	0.00	52.80	3	2,380	0.13%
2021/01/13	2	52.60	0	0.00	52.20	2	2,345	0.09%
2021/01/12	0	0.00	3	53.80	56.10	-3	2,323	-0.13%
2021/01/11	2	49.50	1	51.40	51.00	1	2,259	0.04%
2021/01/08	1	51.40	0	0.00	50.80	1	2,296	0.04%
2021/01/06	1	54.20	0	0.00	54.20	1	2,337	0.04%
2020/12/31	0	0.00	1	59.10	58.20	-1	2,420	-0.04%
2020/12/28	2	58.45	1	58.20	57.80	1	2,718	0.04%
2020/12/24	1	59.90	1	58.00	58.30	0	2,893	0.00%
2020/12/23	4	61.25	10	62.67	59.50	-6	3,193	-0.19%
2020/12/22	2	60.60	1	60.60	60.60	1	3,456	0.03%
2020/12/21	1	55.50	1	55.80	55.10	0	3,799	0.00%
2020/12/17	0	0.00	1	56.00	55.70	-1	4,343	-0.02%
2020/12/09	2	60.25	0	0.00	60.00	2	4,845	0.04%
2020/12/08	1	59.80	1	60.70	59.40	0	4,846	0.00%
2020/12/07	5	56.96	7	55.43	55.30	-2	4,751	-0.04%
2020/12/04	1	58.60	0	0.00	58.20	1	4,769	0.02%
2020/12/02	4	61.25	0	0.00	61.20	4	4,936	0.08%
2020/11/30	4	63.23	2	63.50	63.70	2	5,164	0.04%
2020/11/27	0	0.00	1	62.60	62.10	-1	5,202	-0.02%
2020/11/25	6	62.03	0	0.00	61.70	6	5,290	0.11%
2020/11/24	3	61.20	0	0.00	60.70	3	5,451	0.06%
2020/11/23	0	0.00	1	62.40	61.70	-1	5,547	-0.02%
2020/11/19	0	0.00	6	63.00	64.40	-6	5,770	-0.10%
2020/11/17	1	61.80	0	0.00	61.50	1	5,969	0.02%
2020/11/16	5	62.00	1	62.00	62.20	4	5,952	0.07%
2020/11/13	1	59.90	0	0.00	61.40	1	5,924	0.02%
2020/11/12	0	0.00	1	59.00	58.70	-1	5,869	-0.02%
2020/11/10	2	63.45	0	0.00	63.70	2	5,792	0.03%
2020/11/05	1	64.60	1	65.00	63.70	0	5,790	0.00%
2020/11/03	2	64.75	0	0.00	64.80	2	6,043	0.03%
2020/11/02	2	65.85	1	66.50	65.60	1	6,500	0.02%
2020/10/30	1	66.60	0	0.00	65.20	1	6,731	0.01%
2020/10/29	1	67.20	1	67.00	67.00	0	6,965	0.00%
2020/10/28	1	65.60	0	0.00	65.60	1	6,946	0.01%
2020/10/27	0	0.00	1	67.80	67.50	-1	6,962	-0.01%
2020/10/26	2	67.45	0	0.00	66.30	2	6,927	0.03%
2020/10/20	0	0.00	1	72.10	71.00	-1	6,900	-0.01%
2020/10/16	1	70.10	0	0.00	69.70	1	6,889	0.01%
2020/10/15	0	0.00	1	69.60	69.60	-1	6,875	-0.01%
2020/10/14	1	72.00	3	72.00	71.40	-2	6,887	-0.03%
2020/10/12	3	73.97	1	74.60	73.50	2	6,850	0.03%
2020/10/08	3	76.07	3	76.00	75.90	0	6,883	0.00%
2020/10/07	5	78.10	5	77.78	77.80	0	6,844	0.00%
2020/10/06	3	77.47	1	77.00	77.00	2	6,755	0.03%
2020/10/05	3	78.30	10	78.73	76.80	-7	6,813	-0.10%
2020/09/30	2	75.30	2	74.80	75.70	0	6,765	0.00%
2020/09/29	3	77.30	2	73.75	76.20	1	6,911	0.01%
2020/09/28	3	77.40	3	77.07	77.10	0	6,888	0.00%
2020/09/25	2	83.05	1	75.50	75.50	1	6,652	0.02%
2020/09/24	12	78.93	13	79.70	83.20	-1	6,286	-0.02%
2020/09/23	5	78.54	0	0.00	75.70	5	6,027	0.08%
2020/09/22	8	79.15	10	79.34	77.10	-2	6,070	-0.03%
2020/09/21	6	74.90	5	77.14	78.70	1	5,759	0.02%
2020/09/18	0	0.00	1	72.20	71.60	-1	5,672	-0.02%
2020/09/17	1	70.70	1	72.20	70.80	0	5,972	0.00%
2020/09/15	1	70.60	51	73.27	70.70	-50	7,125	-0.70%
2020/09/14	1	70.00	0	0.00	69.50	1	7,931	0.01%
2020/09/11	1	73.30	0	0.00	70.40	1	7,893	0.01%
2020/09/08	53	76.65	4	77.55	78.20	49	8,683	0.56%
2020/09/07	1	76.70	0	0.00	73.40	1	8,978	0.01%
2020/09/04	3	78.03	5	78.58	75.40	-2	9,367	-0.02%
2020/08/31	3	85.07	3	83.73	82.50	0	10,628	0.00%
2020/08/28	9	86.58	8	86.46	84.50	1	10,838	0.01%
2020/08/27	2	84.30	1	83.40	83.60	1	11,193	0.01%
2020/08/26	6	85.45	5	87.36	83.50	1	11,569	0.01%
2020/08/25	3	85.20	2	81.40	81.40	1	11,944	0.01%
2020/08/24	4	90.65	4	90.90	85.70	0	12,337	0.00%
2020/08/21	0	0.00	0	84.00	84.00	0	12,645	0.00%
2020/08/18	0	0.00	1	81.40	82.70	-1	14,127	-0.01%
2020/08/11	0	0.00	1	73.60	72.00	-1	15,973	-0.01%
2020/08/07	4	87.03	12	87.89	87.20	-8	16,783	-0.05%
2020/08/06	7	95.26	8	93.55	86.00	-1	16,824	-0.01%
2020/08/05	2	89.70	3	92.70	93.20	-1	16,496	-0.01%
2020/08/04	5	81.82	2	84.80	84.80	3	16,375	0.02%
2020/07/24	0	0.00	1	79.60	78.30	-1	16,941	-0.01%
2020/07/21	1	77.10	0	0.00	72.60	1	17,308	0.01%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/15	0	0.00	2	110.50	110.50	-2	17,668	-0.01%
2020/07/10	5	151.90	1	153.00	151.00	4	17,714	0.02%
2020/07/09	2	144.50	2	147.00	153.00	0	17,625	0.00%
2020/07/08	2	133.00	1	132.00	141.00	1	17,478	0.01%
2020/07/07	1	122.00	2	125.50	128.50	-1	17,294	-0.01%
2020/07/06	0	0.00	2	117.00	117.00	-2	17,218	-0.01%
2020/07/03	2	112.00	4	114.13	111.50	-2	17,170	-0.01%
2020/07/02	9	108.94	3	111.50	111.00	6	17,098	0.04%
2020/07/01	1	97.50	7	103.57	105.50	-6	16,984	-0.04%
2020/06/30	3	96.50	3	98.67	96.00	0	16,839	0.00%
2020/06/29	3	97.00	5	98.32	100.00	-2	16,722	-0.01%
2020/06/24	2	88.55	0	0.00	91.00	2	16,564	0.01%
2020/06/23	14	96.69	11	95.16	93.00	3	16,257	0.02%
2020/06/22	5	98.22	1	97.50	95.90	4	15,835	0.03%
2020/06/19	4	88.93	13.5	88.19	92.20	-9.5	15,127	-0.06%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	0	0.00	6.1	76.30	76.30	-6.1	14,252	-0.04%
2020/06/15	21	73.38	16	72.91	71.10	5	14,170	0.04%
2020/06/12	5	70.62	3	70.00	70.00	2	13,648	0.01%
2020/06/11	6	68.43	10	68.80	69.70	-4	13,254	-0.03%
2020/06/10	9	69.43	5	70.76	67.70	4	12,859	0.03%
2020/06/09	27	66.83	24	67.56	68.20	3	12,299	0.02%
2020/06/08	3	66.07	2	65.85	65.00	1	11,814	0.01%
2020/06/05	1	69.30	0	0.00	68.10	1	11,548	0.01%
2020/06/04	9	68.87	13	68.61	68.00	-4	11,362	-0.04%
2020/06/03	22	70.86	19	71.23	69.20	3	11,232	0.03%
2020/06/02	5	66.42	6	65.35	67.70	-1	10,810	-0.01%
2020/06/01	10	72.90	9	70.37	68.30	1	10,398	0.01%
2020/05/29	8	69.50	9	68.50	70.80	-1	9,966	-0.01%
2020/05/28	13	67.47	6	66.88	64.40	7	9,530	0.07%
2020/05/27	6	73.15	7	73.10	69.80	-1	9,061	-0.01%
2020/05/26	27	79.71	26	79.62	77.50	1	8,753	0.01%
2020/05/25	7	72.94	7	72.31	74.40	0	8,161	0.00%
2020/05/22	13	66.03	13	67.11	67.70	0	7,947	0.00%
2020/05/21	10	60.47	7	61.09	61.60	3	7,451	0.04%
2020/05/20	28	60.83	40	61.29	60.50	-12	7,306	-0.16%
2020/05/19	9	62.58	12	62.30	60.40	-3	6,924	-0.04%
2020/05/18	8	57.11	6	58.92	59.00	2	6,354	0.03%
2020/05/15	6	56.00	9	56.92	53.70	-3	6,133	-0.05%
2020/05/14	18	55.36	23.1	55.87	56.50	-5.1	5,757	-0.09%
2020/05/13	19	49.81	1	50.50	51.40	18	5,303	0.34%
2020/05/12	7	44.66	6	46.48	46.80	1	5,017	0.02%
2020/05/11	1	42.40	6	44.12	42.55	-5	4,880	-0.10%
2020/05/08	0	0.00	1	49.50	46.35	-1	4,735	-0.02%
2020/05/07	0	0.00	1	49.60	51.50	-1	4,660	-0.02%
2020/05/06	2	52.60	3	52.60	49.00	-1	4,536	-0.02%
2020/05/05	1	47.00	1	44.60	47.85	0	4,279	0.00%
2020/05/04	2	44.05	0	0.00	43.50	2	4,182	0.05%
2020/04/29	0	0.00	1	42.40	41.80	-1	4,027	-0.02%
2020/04/28	1	43.20	3	43.12	41.75	-2	4,002	-0.05%
2020/04/27	2	44.90	0	0.00	45.40	2	3,908	0.05%
2020/04/21	2	38.63	1	38.10	38.30	1	3,193	0.03%
2020/04/17	1	35.80	1	35.80	36.55	0	3,021	0.00%
2020/04/15	0	0.00	1	34.10	33.50	-1	2,911	-0.03%
2020/04/08	0	0.00	1	35.80	35.10	-1	2,768	-0.04%
2020/04/06	0	0.00	1	35.00	34.75	-1	2,687	-0.04%
2020/04/01	0	0.00	1	33.30	33.55	-1	2,621	-0.04%
2020/03/30	0	0.00	1	35.00	33.75	-1	2,585	-0.04%
2020/03/27	0	0.00	5	33.20	33.25	-5	2,498	-0.20%
2020/03/26	6	34.23	0	0.00	33.45	6	2,438	0.25%
2020/03/25	0	0.00	1	32.50	32.60	-1	2,386	-0.04%
2020/03/20	1	35.00	0	0.00	34.70	1	2,294	0.04%
2020/03/19	0	0.00	1	34.00	33.50	-1	2,197	-0.05%
2020/03/18	5	33.86	6	34.58	33.10	-1	2,021	-0.05%
2020/03/17	2	33.05	0	0.00	32.35	2	1,954	0.10%
2020/03/16	1	32.75	1	33.40	33.65	0	1,887	0.00%
2020/03/13	1	30.60	3	30.60	30.60	-2	1,834	-0.11%
2020/03/12	2	34.88	0	0.00	34.00	2	1,807	0.11%
2020/03/11	0	0.00	1	37.60	36.90	-1	1,761	-0.06%
2020/03/10	4	37.43	0	0.00	36.65	4	1,719	0.23%
2020/03/09	0	0.00	1	42.80	39.70	-1	1,657	-0.06%
2020/03/06	3	42.25	4	41.78	41.40	-1	1,507	-0.07%
2020/03/05	3	41.62	0	0.00	41.30	3	1,383	0.22%
2020/03/04	0	0.00	0	42.60	42.60	0	1,308	0.00%
2020/03/03	0	0.00	2	39.30	38.75	-2	1,188	-0.17%
2020/03/02	3	41.13	0	0.00	40.50	3	1,135	0.26%
2020/02/26	1	39.00	0	0.00	39.00	1	934	0.11%
2020/02/25	6	41.79	0	0.00	39.90	6	861	0.70%
2020/02/18	0	0.00	11	32.44	31.75	-11	509	-2.16%
2020/02/17	11	32.95	0	0.00	32.80	11	495	2.22%
2020/02/13	1	32.10	11	31.01	31.80	-10	424	-2.36%
2020/02/11	0	0.00	10	30.50	30.70	-10	377	-2.65%
2020/02/10	26	33.66	6	32.54	32.00	20	362	5.51%
2020/02/07	5	30.45	3	31.50	32.45	2	303	0.65%
2020/02/05	2	28.80	0	0.00	28.80	2	233	0.86%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2020/01/31	0	0.00	1	30.15	30.15	-1	124	-0.80%
2019/12/09	0	0.00	1	25.65	25.85	-1	56	-1.76%
2019/12/06	1	26.15	0	0.00	25.80	1	56	1.84%
2019/11/22	0	0.00	1	26.85	26.85	-1	62	-1.61%
2019/11/21	1	26.85	0	0.00	26.85	1	56	1.77%
2019/10/31	0	0.00	1	28.60	28.50	-1	62	-1.61%
2019/10/30	1	28.50	0	0.00	28.30	1	60	1.65%
2019/09/11	0	0.00	2.1	28.15	28.25	-2.1	66	-3.12%
2019/02/19	1	31.60	1	32.00	32.10	0	47	0.00%
2018/11/02	0	0.00	2.1	28.77	29.25	-2.1	39	-5.25%
2018/09/27	1	34.50	0	0.00	34.90	1	39	2.54%
2018/09/14	2	35.25	0	0.00	35.25	2	56	3.56%
2018/07/06	0	0.00	4	34.30	34.30	-4	92	-4.32%
2018/05/30	0	0.00	1	35.80	35.85	-1	120	-0.83%
2018/05/18	1	34.20	0	0.00	34.20	1	116	0.86%
2018/03/30	0	38.80	0	0.00	38.90	0	133	0.00%
2018/03/29	0	0.00	3	38.95	38.95	-3	133	-2.25%
2018/03/28	0	38.30	0	0.00	38.35	0	129	0.00%
2018/03/26	0	0.00	3	39.00	38.70	-3	130	-2.30%
2018/03/21	0	0.00	1	38.95	38.35	-1	124	-0.81%
2018/01/25	4	37.48	0	0.00	37.30	4	147	2.71%