承業醫 (4164)-國票-台南券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	52.70	0	0.00	52.50	5	768	0.65%
2024/05/14	3	52.40	0	0.00	52.30	3	889	0.34%
2024/04/30	0	0.00	15	55.63	55.60	-15	834	-1.80%
2024/04/10	3	61.07	0	0.00	61.40	3	857	0.35%
2024/04/08	3	60.80	0	0.00	60.70	3	847	0.35%
2024/04/03	4	60.10	0	0.00	60.60	4	841	0.48%
2024/03/12	0	0.00	0.5	58.40	59.00	-0.5	852	-0.06%
2024/03/06	0	0.00	2	60.40	60.40	-2	910	-0.22%
2024/03/05	0	61.40	0.5	60.12	59.90	-0.5	903	-0.05%
2024/02/29	1	61.30	0	0.00	61.40	1	882	0.11%
2024/02/22	1	61.80	0	0.00	61.10	1	841	0.12%
2024/02/16	0	0.00	5	56.80	57.00	-5	790	-0.63%
2024/01/16	5	60.30	0	0.00	60.60	5	1,201	0.42%
2024/01/09	1	59.20	0	0.00	58.20	1	1,201	0.08%
2024/01/08	0	0.00	1	60.10	59.80	-1	1,192	-0.08%
2023/12/21	5	60.56	0	0.00	60.50	5	1,243	0.40%
2023/12/12	1	62.70	0	0.00	62.70	1	1,207	0.08%
2023/10/27	1	64.00	1	63.50	63.10	0	883	0.00%
2023/09/14	0	0.00	2	60.60	61.00	-2	1,648	-0.12%
2023/09/13	2	59.40	0	0.00	60.50	2	1,639	0.12%
2023/08/18	0	53.50	0	0.00	53.00	0	1,827	0.00%
2023/08/11	0	0.00	10	54.89	55.00	-10	1,839	-0.54%
2023/08/08	0.5	57.00	0	0.00	57.00	0.5	1,857	0.03%
2023/07/27	0	0.00	2	63.50	62.60	-2	2,326	-0.09%
2023/07/26	0.5	61.80	0	0.00	62.20	0.5	2,337	0.02%
2023/07/21	1	62.00	0	0.00	62.00	1	2,348	0.04%
2023/07/20	0	0.00	1	63.30	63.30	-1	2,369	-0.04%
2023/07/19	0	0.00	11	63.13	62.20	-11	2,384	-0.46%
2023/07/18	0	0.00	5	63.80	62.80	-5	2,460	-0.20%
2023/07/13	1	64.00	0	0.00	63.10	1	2,814	0.04%
2023/07/12	1	66.00	0	0.00	64.80	1	2,836	0.04%
2023/07/11	13	68.54	0	0.00	67.70	13	2,852	0.46%
2023/07/05	0	0.00	2	70.65	69.60	-2	3,088	-0.06%
2023/07/04	0	0.00	1	70.00	69.10	-1	3,088	-0.03%
2023/07/03	0	0.00	1	69.20	69.30	-1	3,178	-0.03%
2023/06/30	1	69.60	2	71.05	70.70	-1	3,211	-0.03%
2023/06/29	0	0.00	6	68.62	70.00	-6	3,147	-0.19%
2023/06/28	0	0.00	1	66.80	65.30	-1	2,999	-0.03%
2023/06/09	0	0.00	1	61.50	62.00	-1	3,956	-0.03%
2023/06/08	2	62.05	0	0.00	61.70	2	4,041	0.05%
2023/06/02	1	62.80	0	0.00	62.40	1	4,492	0.02%
2023/05/30	3	62.97	0	0.00	62.60	3	4,962	0.06%
2023/05/26	2	64.15	3	63.60	64.10	-1	4,985	-0.02%
2023/05/25	1	66.50	0	0.00	66.50	1	5,008	0.02%
2023/05/19	7	68.24	0	0.00	67.10	7	5,410	0.13%
2023/05/18	2	68.10	1	68.80	68.60	1	5,404	0.02%
2023/05/15	2	66.30	2	65.70	66.30	0	5,499	0.00%
2023/05/08	1	73.40	1	72.20	71.90	0	5,553	0.00%
2023/05/05	4	73.75	3	73.67	72.60	1	5,520	0.02%
2023/05/04	0	0.00	1	72.90	71.80	-1	5,417	-0.02%
2023/04/24	0	0.00	0.5	67.00	67.10	-0.5	5,292	-0.01%
2023/04/21	0.5	69.30	0	0.00	67.10	0.5	5,265	0.01%
2023/04/20	6	72.83	7	73.21	70.70	-1	5,170	-0.02%
2023/04/19	4	73.75	4	71.58	73.80	0	4,960	0.00%
2023/04/18	0	0.00	4	71.15	69.20	-4	4,802	-0.08%
2023/04/13	4	71.18	1	66.10	68.80	3	4,627	0.06%
2023/04/12	3	72.63	4.1	73.40	73.40	-1.1	4,383	-0.03%
2023/04/07	2	71.30	1	71.40	70.10	1	4,229	0.02%
2023/04/06	1	70.00	1	69.90	70.60	0	4,184	0.00%
2023/03/31	2	68.75	0	0.00	69.00	2	4,068	0.05%
2023/03/30	1	64.80	1	65.90	66.90	0	3,978	0.00%
2023/03/29	0	0.00	3	64.00	64.30	-3	3,904	-0.08%
2023/03/28	0	0.00	1	63.70	63.50	-1	3,887	-0.03%
2023/03/22	0	0.00	1	71.80	70.70	-1	3,627	-0.03%
2023/03/21	1	70.00	1	70.20	70.00	0	3,561	0.00%
2023/03/20	1	68.80	0	0.00	69.00	1	3,505	0.03%
2023/03/17	24	68.33	1	71.00	69.00	23	3,465	0.66%
2023/03/16	2	72.60	3	71.07	68.30	-1	3,310	-0.03%
2023/03/15	0	0.00	1.1	70.20	70.00	-1.1	2,953	-0.04%
2023/03/09	0	0.00	1	72.70	70.30	-1	2,595	-0.04%
2023/03/08	6	73.27	4	72.30	73.30	2	2,496	0.08%
2023/03/07	6	69.13	6	68.58	70.00	0	2,334	0.00%
2023/03/06	1	66.00	0	0.00	68.20	1	2,209	0.05%
2023/03/03	1	66.00	15	66.50	66.70	-14	2,024	-0.69%
2023/03/01	1	61.00	1	61.50	61.20	0	1,725	0.00%
2023/02/23	4	60.65	5	60.96	60.70	-1	1,727	-0.06%
2023/02/22	5	58.62	0.1	56.70	58.40	4.9	1,649	0.30%
2023/02/21	10	59.10	0	0.00	59.10	10	1,583	0.63%
2023/02/20	1	60.20	0	0.00	60.10	1	1,544	0.06%
2023/02/17	0	0.00	63	61.00	61.00	-63	1,315	-4.79%
2023/02/16	0	0.00	1.1	55.44	55.50	-1.1	1,209	-0.09%
2023/02/14	2	54.90	0	0.00	55.00	2	1,174	0.17%
2023/02/13	3	54.60	2	54.60	55.60	1	1,118	0.09%
2023/02/08	0	0.00	2	55.00	55.40	-2	985	-0.20%
2023/02/07	3	55.30	0	0.00	55.50	3	955	0.31%
2023/02/06	0	0.00	1	55.10	53.70	-1	893	-0.11%
2023/02/03	1	52.80	1	53.10	53.10	0	815	0.00%
2023/02/02	0	0.00	4	54.80	53.60	-4	781	-0.51%
2023/02/01	5	52.66	5	50.56	53.20	0	698	0.00%
2023/01/31	7	48.99	6	48.63	48.95	1	579	0.17%
2023/01/16	2	46.20	1	46.95	46.10	1	520	0.19%
2023/01/10	0	0.00	1	45.40	45.65	-1	489	-0.20%
2022/12/16	0	0.00	1	45.50	44.75	-1	511	-0.20%
2022/12/15	1	46.25	0	0.00	45.65	1	505	0.20%
2022/12/13	2	45.65	0	0.00	45.55	2	495	0.40%
2022/12/07	1	46.50	0	0.00	45.80	1	475	0.21%
2022/12/06	0	0.00	1	45.65	45.55	-1	462	-0.22%
2022/12/05	1	46.35	0	0.00	46.00	1	448	0.22%
2022/12/01	0	0.00	1	45.10	45.30	-1	425	-0.24%
2022/11/30	0	0.00	1	45.10	45.15	-1	423	-0.24%
2022/11/29	1	45.40	0	0.00	45.15	1	425	0.23%
2022/11/28	1	43.80	1	44.70	44.85	0	419	0.00%
2022/11/25	1	44.50	1	44.90	43.50	0	420	0.00%
2022/11/24	1	43.60	0	0.00	44.00	1	438	0.23%
2022/11/23	1	43.40	1	43.90	44.00	0	451	0.00%
2022/10/24	1	39.30	0	0.00	39.20	1	547	0.18%
2022/09/28	1	41.00	0	0.00	40.35	1	535	0.19%
2022/09/27	2	41.85	0	0.00	42.70	2	532	0.38%
2022/09/15	1	45.55	1	45.70	45.70	0	534	0.00%
2022/08/29	2	45.50	0	0.00	45.60	2	472	0.42%
2022/06/08	0	0.00	1	40.80	41.00	-1	929	-0.11%
2022/06/01	0	0.00	1	39.15	39.20	-1	968	-0.10%
2022/05/30	2	39.38	0	0.00	39.45	2	1,005	0.20%
2022/04/26	0	0.00	0.6	47.10	47.15	-0.6	932	-0.06%
2022/04/22	0	49.45	0	0.00	49.50	0	909	0.00%
2022/04/20	0.1	49.72	0	0.00	49.90	0.1	885	0.01%
2022/04/19	0.1	49.50	0	0.00	49.10	0.1	872	0.01%
2022/04/15	0.1	48.85	0	0.00	48.30	0.1	848	0.01%
2022/04/12	0.1	48.20	0	0.00	48.70	0.1	787	0.01%
2022/04/11	0.1	48.00	0	0.00	48.10	0.1	769	0.01%
2022/03/29	0	0.00	1	46.10	44.85	-1	570	-0.18%
2022/03/11	0	0.00	1	41.05	42.15	-1	367	-0.27%
2022/03/10	1	41.60	0	0.00	41.90	1	349	0.29%
2022/03/07	1	41.40	1	41.80	41.05	0	315	0.00%
2022/01/05	1	37.50	0	0.00	37.65	1	153	0.65%
2021/07/26	1	36.60	0	0.00	37.25	1	229	0.44%
2021/07/09	0	0.00	3.1	37.01	37.15	-3.1	259	-1.20%
2021/06/29	0	37.35	0	0.00	37.10	0	287	0.01%
2021/06/28	0	37.95	0	0.00	37.70	0	292	0.01%
2021/06/21	0	37.05	0	0.00	36.80	0	317	0.01%
2021/06/08	0.4	37.50	0	0.00	37.30	0.4	329	0.12%
2021/05/10	2	38.10	0	0.00	38.05	2	307	0.65%
2021/05/04	2	36.68	0	0.00	36.70	2	309	0.65%
2021/05/03	2	38.10	0	0.00	37.70	2	298	0.67%
2021/04/29	1	38.90	0	0.00	38.70	1	290	0.34%
2021/04/13	1	39.20	0	0.00	39.05	1	269	0.37%
2021/03/17	1	37.45	0	0.00	37.60	1	224	0.45%
2021/03/09	1	37.40	0	0.00	37.40	1	228	0.44%
2021/02/25	1	37.30	0	0.00	37.30	1	248	0.40%
2021/02/24	1	37.20	0	0.00	37.30	1	247	0.40%
2020/12/04	3	40.60	0	0.00	40.25	3	348	0.86%
2020/11/10	1	39.40	0	0.00	39.40	1	369	0.27%
2020/10/30	2	37.20	0	0.00	37.15	2	385	0.52%
2020/08/21	0	0.00	1	39.45	40.40	-1	1,147	-0.09%
2020/08/20	2	39.50	1	39.85	39.20	1	1,146	0.09%
2020/08/18	1	40.75	1	40.70	40.60	0	1,137	0.00%
2020/08/14	1	40.60	1	40.55	40.60	0	1,139	0.00%
2020/08/06	1	42.35	1	42.55	42.55	0	1,128	0.00%
2020/08/04	0	0.00	1	42.65	42.70	-1	1,127	-0.09%
2020/08/03	1	42.90	0	0.00	42.90	1	1,125	0.09%
2020/07/30	0	0.00	1	43.60	43.40	-1	1,125	-0.09%
2020/07/29	1	43.55	0	0.00	43.00	1	1,114	0.09%
2020/07/28	1	43.25	1	43.20	43.20	0	1,104	0.00%
2020/07/21	1	42.35	1	42.70	42.70	0	973	0.00%
2020/07/16	1	42.45	1	42.60	42.60	0	953	0.00%
2020/07/10	1	44.95	0	0.00	44.80	1	903	0.11%
2020/07/06	0	0.00	3	46.23	48.40	-3	741	-0.40%
2020/07/03	1	45.15	1	45.25	45.25	0	680	0.00%
2020/06/22	2	46.08	0	0.00	45.20	2	624	0.32%
2020/06/18	1	44.80	1	43.45	44.20	0	496	0.00%
2020/06/17	1	43.10	0	0.00	43.10	1	449	0.22%
2020/06/10	5	40.85	0	0.00	40.85	5	402	1.24%
2020/06/03	0	0.00	1	39.00	39.00	-1	425	-0.24%
2020/05/27	1	38.55	0	0.00	38.40	1	430	0.23%
2020/05/05	1	37.08	0	0.00	36.70	1	385	0.27%
2020/04/14	0	0.00	3	33.90	34.10	-3	431	-0.70%
2020/04/13	0	0.00	1	33.45	33.45	-1	433	-0.23%
2020/04/10	1	34.50	0	0.00	34.50	1	432	0.23%
2020/04/09	2	34.93	2	35.00	34.75	0	431	0.00%
2020/04/07	1	34.40	1	34.50	34.70	0	426	0.00%
2020/04/01	3	33.60	0	0.00	34.10	3	419	0.72%
2020/03/31	1	33.00	0	0.00	32.85	1	415	0.24%
2020/02/03	0	0.00	1	35.65	36.45	-1	497	-0.20%
2020/01/31	1	38.15	1	39.00	38.00	0	512	0.00%
2020/01/30	3	39.73	2	40.80	38.40	1	522	0.19%
2020/01/20	1	40.65	1	40.95	40.55	0	511	0.00%
2020/01/17	1	41.00	1	41.30	40.90	0	515	0.00%
2020/01/16	1	41.10	0	0.00	41.10	1	517	0.19%
2020/01/09	1	39.35	3	39.23	39.30	-2	521	-0.38%
2020/01/08	1	38.95	1	39.00	38.85	0	529	0.00%
2020/01/07	1	39.35	1	39.60	39.30	0	526	0.00%
2020/01/06	2	39.68	0	0.00	39.55	2	528	0.38%
2019/12/27	2	40.58	0	0.00	40.45	2	533	0.37%
2019/12/26	0	0.00	1	40.40	40.30	-1	533	-0.19%
2019/12/25	1	40.50	0	0.00	40.45	1	535	0.19%
2019/12/20	1	40.50	1	40.70	40.40	0	541	0.00%
2019/12/19	1	40.55	0	0.00	40.40	1	538	0.19%
2019/12/10	0	0.00	1	40.80	40.50	-1	515	-0.19%
2019/12/09	0	0.00	1	41.35	40.60	-1	523	-0.19%
2019/12/06	2	41.85	1	41.80	41.50	1	517	0.19%
2019/12/05	3	42.50	3	42.53	42.40	0	510	0.00%
2019/12/04	1	43.35	2	43.20	42.90	-1	506	-0.20%
2019/12/02	3	42.68	2	41.80	43.05	1	475	0.21%
2019/11/29	2	42.68	1	42.55	42.25	1	469	0.21%
2019/11/28	1	42.00	1	41.90	42.35	0	476	0.00%
2019/11/27	1	41.85	1	41.95	41.70	0	470	0.00%
2019/11/26	2	41.73	0	0.00	41.65	2	471	0.42%
2019/11/19	0	0.00	1	39.30	39.60	-1	479	-0.21%
2019/11/18	1	38.90	0	0.00	38.95	1	479	0.21%
2019/11/15	0	0.00	1	39.20	39.15	-1	483	-0.21%
2019/11/14	1	39.35	1	39.90	39.20	0	486	0.00%
2019/11/13	1	39.60	0	0.00	39.65	1	486	0.21%
2019/11/11	0	0.00	1	39.60	40.00	-1	495	-0.20%
2019/11/08	1	40.40	0	0.00	40.45	1	500	0.20%
2019/10/18	1	40.40	0	0.00	40.40	1	824	0.12%
2019/10/16	1	41.10	0	0.00	41.15	1	867	0.12%
2019/09/11	0	0.00	6	44.80	44.50	-6	1,210	-0.50%
2019/09/06	4	46.36	0	0.00	45.65	4	1,203	0.33%
2019/08/08	1	47.40	0	0.00	47.30	1	1,189	0.08%
2019/07/23	0	0.00	1	47.65	47.60	-1	915	-0.11%
2019/07/22	0	0.00	1	48.30	48.30	-1	912	-0.11%
2019/07/19	1	48.55	6	47.94	47.80	-5	906	-0.55%
2019/07/18	5	47.66	0	0.00	47.75	5	936	0.53%
2019/07/16	1	47.00	0	0.00	47.70	1	930	0.11%
2019/07/15	0	0.00	6	45.53	47.50	-6	942	-0.64%
2019/07/05	0	0.00	1	44.80	44.25	-1	977	-0.10%
2019/07/03	0	0.00	1	42.95	42.90	-1	954	-0.10%
2019/07/02	1	43.40	3	43.12	43.10	-2	993	-0.20%
2019/06/28	3	42.83	0	0.00	42.05	3	1,015	0.30%
2019/06/24	5	41.00	0	0.00	41.00	5	1,030	0.49%
2019/06/12	0	0.00	1	38.55	39.10	-1	1,013	-0.10%
2019/05/29	0	0.00	1	41.35	40.75	-1	991	-0.10%
2019/05/28	1	41.70	1	42.30	41.50	0	984	0.00%
2019/05/27	5	41.40	0	0.00	41.40	5	967	0.52%
2019/05/17	2	39.10	0	0.00	39.05	2	930	0.22%
2019/05/14	3	38.45	0	0.00	38.80	3	919	0.33%
2019/05/09	1	39.40	0	0.00	39.40	1	899	0.11%
2019/05/03	3	40.60	0	0.00	40.30	3	865	0.35%
2019/04/30	2	40.10	0	0.00	40.30	2	837	0.24%
2019/04/24	11	44.19	1	43.70	42.85	10	781	1.28%
2019/04/22	1	42.75	0	0.00	42.40	1	696	0.14%
2019/04/11	1	43.40	2	43.68	42.95	-1	477	-0.21%
2019/04/08	1	41.50	1	43.00	40.30	0	381	0.00%
2019/04/03	0	0.00	1	39.20	39.90	-1	327	-0.31%
2019/02/11	1	31.55	0	0.00	31.55	1	99	1.00%
2019/01/07	0	0.00	1	31.30	31.85	-1	113	-0.88%
2018/12/21	1	31.30	0	0.00	31.50	1	143	0.70%
2018/10/16	1	34.15	0	0.00	34.10	1	231	0.43%
2018/10/15	1	34.20	0	0.00	34.50	1	229	0.44%
2018/06/20	0	0.00	3	32.98	32.75	-3	401	-0.75%
2018/05/02	1	37.80	1	37.95	37.25	0	373	0.00%
2018/04/13	0	0.00	1	35.20	34.50	-1	261	-0.38%
2018/04/10	1	35.85	0	0.00	35.70	1	244	0.41%