久裕 (4173)-國票-台南券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	21.70	4	21.70	21.65	-3	93	-3.21%
2024/08/05	0	0.00	1	21.05	20.35	-1	160	-0.62%
2024/07/12	0	0.00	6	22.30	22.25	-6	136	-4.38%
2024/04/25	0	0.00	5	21.60	21.65	-5	230	-2.17%
2024/03/29	0	0.00	1	22.85	22.85	-1	172	-0.58%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/05	1	22.41	1	22.50	22.40	0	140	0.02%
2024/02/23	0	0.00	3	22.23	21.90	-3	174	-1.72%
2024/02/22	0	0.00	1	22.65	22.40	-1	172	-0.58%
2024/02/21	0	0.00	1	22.05	22.05	-1	169	-0.59%
2024/02/02	0	0.00	1	21.55	21.45	-1	177	-0.56%
2024/01/25	1	21.50	1	21.65	21.50	0	182	0.00%
2024/01/15	1	21.50	0	0.00	21.35	1	192	0.52%
2023/12/25	0	0.00	1	22.20	22.00	-1	236	-0.42%
2023/12/18	0	0.00	1	22.20	22.15	-1	308	-0.32%
2023/11/27	6	22.37	0	0.00	22.35	6	368	1.63%
2023/11/23	0	0.00	1	21.85	21.85	-1	350	-0.29%
2023/11/09	2	22.10	0	0.00	22.15	2	373	0.54%
2023/11/07	1	22.45	0	0.00	22.40	1	390	0.26%
2023/11/03	2	22.10	0	0.00	22.20	2	417	0.48%
2023/10/20	6	21.53	0	0.00	21.45	6	557	1.08%
2023/10/16	2	22.65	0	0.00	22.45	2	651	0.31%
2023/10/11	1	22.75	1	22.85	22.85	0	707	0.00%
2023/10/05	0	0.00	1	23.20	23.20	-1	754	-0.13%
2023/10/03	1	22.90	1	23.20	22.85	0	804	0.00%
2023/10/02	1	22.90	0	0.00	22.80	1	805	0.12%
2023/09/26	1	23.45	1	23.65	23.05	0	822	0.00%
2023/09/25	1	23.55	1	23.70	23.30	0	833	0.00%
2023/09/21	4	23.30	4	24.03	23.00	0	862	0.00%
2023/09/20	1	23.55	1	23.80	23.20	0	815	0.00%
2023/09/19	2	23.73	1	23.95	23.45	1	826	0.12%
2023/09/18	1	23.85	1	23.75	23.70	0	827	0.00%
2023/09/14	0	0.00	4	22.75	23.70	-4	825	-0.48%
2023/09/05	2	21.85	0	0.00	21.95	2	874	0.23%
2023/09/01	0	0.00	2	22.45	22.30	-2	885	-0.23%
2023/08/30	2	21.75	0	0.00	21.75	2	901	0.22%
2023/08/23	0	0.00	0	22.35	22.15	0	941	0.00%
2023/08/16	2	22.45	1	22.25	22.40	1	1,342	0.07%
2023/08/11	2	22.80	0	0.00	22.45	2	1,468	0.14%
2023/08/10	2	23.38	0	0.00	22.75	2	1,470	0.14%
2023/08/09	3	23.85	0	0.00	23.75	3	1,473	0.20%
2023/08/08	2	24.05	4	25.04	23.90	-2	1,467	-0.14%
2023/08/07	0	0.00	2	23.25	24.25	-2	1,447	-0.14%
2023/08/02	2	22.80	0	0.00	22.45	2	1,533	0.13%
2023/07/28	1	23.70	0	0.00	23.50	1	1,856	0.05%
2023/07/24	2	23.20	0	0.00	23.45	2	1,937	0.10%
2023/07/21	0	0.00	14	24.00	23.80	-14	1,919	-0.73%
2023/07/17	0	0.00	2	24.30	24.35	-2	1,820	-0.11%
2023/07/07	2	23.70	0	0.00	23.75	2	1,684	0.12%
2023/07/05	2	24.45	0	0.00	24.00	2	1,670	0.12%
2023/07/03	0	0.00	2	24.45	24.50	-2	1,655	-0.12%
2023/06/30	0	0.00	2	24.05	23.95	-2	1,656	-0.12%
2023/06/26	4	22.53	0	0.00	22.70	4	1,596	0.25%
2023/06/14	0	0.00	0	24.35	22.70	0	1,560	0.00%
2023/06/13	1	24.50	0	0.00	24.10	1	1,528	0.07%
2023/06/12	0	0.00	1	24.75	24.70	-1	1,504	-0.07%
2023/06/07	0	0.00	13	23.58	23.70	-13	1,463	-0.89%
2023/05/25	0	0.00	2	24.40	24.50	-2	1,370	-0.15%
2023/05/24	0	0.00	3	24.65	24.65	-3	1,353	-0.22%
2023/05/23	12	24.39	45	24.59	24.30	-33	1,317	-2.51%
2023/05/22	6	25.62	46	26.33	25.10	-40	1,264	-3.16%
2023/05/19	0	0.00	13	23.37	24.20	-13	984	-1.32%
2023/05/18	10	22.05	0	0.00	22.00	10	863	1.16%
2023/05/11	1	21.50	0	0.00	21.50	1	810	0.12%
2023/05/10	13	22.78	0	0.00	22.80	13	771	1.68%
2023/05/09	1	21.70	0	0.00	21.60	1	719	0.14%
2023/05/08	2	24.00	4	24.75	23.20	-2	664	-0.30%
2023/05/05	0	0.00	3	23.53	23.60	-3	521	-0.58%
2023/05/04	0	0.00	1	23.40	23.40	-1	427	-0.23%
2023/03/20	1	18.80	0	0.00	18.90	1	748	0.13%
2023/03/02	0	0.00	1	19.20	19.50	-1	742	-0.13%
2023/03/01	1	19.05	1	19.15	19.00	0	737	0.00%
2023/02/23	8	19.01	4	19.04	19.00	4	734	0.54%
2023/02/21	1	19.05	1	19.10	19.00	0	727	0.00%
2023/02/20	1	19.00	1	19.10	19.00	0	724	0.00%
2023/02/14	1	18.80	0	0.00	18.80	1	717	0.14%
2023/02/10	0	0.00	2	18.90	18.80	-2	714	-0.28%
2023/01/13	0	0.00	1	18.20	18.05	-1	686	-0.15%
2023/01/03	1	19.10	0	0.00	19.00	1	664	0.15%
2022/12/30	3	19.40	3	19.35	19.35	0	656	0.00%
2022/12/28	6	19.76	3	19.55	19.55	3	632	0.47%
2022/12/27	27	20.03	0	0.00	20.55	27	603	4.48%
2022/12/26	0	0.00	5	20.33	20.65	-5	492	-1.01%
2022/12/23	1.5	19.03	1	19.15	18.80	0.5	460	0.11%
2022/12/21	3	18.80	3	18.50	18.50	0	445	0.00%
2022/12/20	4	19.11	3	18.60	18.60	1	437	0.23%
2022/12/19	2	19.88	2	20.03	19.85	0	420	0.00%
2022/12/16	1	19.35	1	19.45	18.85	0	381	0.00%
2022/12/15	3	19.70	0	0.00	19.05	3	363	0.83%
2022/12/13	2	21.20	2	21.30	20.30	0	291	0.00%
2022/12/12	1	19.40	6	18.88	19.50	-5	135	-3.69%
2022/12/08	1	17.85	1	18.00	17.95	0	97	0.00%
2022/12/02	0	0.00	2	17.50	17.55	-2	95	-2.09%
2022/12/01	1	17.30	1	17.40	17.50	0	94	0.00%
2022/11/30	2	17.20	2	17.30	17.30	0	96	0.00%
2022/11/29	2	17.23	1	17.35	17.25	1	95	1.04%
2022/11/25	1	17.20	0	0.00	17.25	1	100	1.00%
2022/11/24	1	17.30	0	0.00	17.30	1	107	0.93%
2022/11/21	1	17.40	0	0.00	17.50	1	115	0.86%
2022/11/17	0	0.00	1	17.50	17.55	-1	126	-0.79%
2022/11/15	1	17.15	0	0.00	17.20	1	147	0.68%
2022/11/14	1	17.35	0	0.00	17.40	1	154	0.65%
2022/11/04	1	16.85	0	0.00	16.95	1	184	0.54%
2022/11/01	2	17.00	0	0.00	17.00	2	185	1.08%
2022/10/05	1	17.95	1	18.10	18.00	0	192	0.00%
2022/10/04	1	17.90	0	0.00	17.90	1	192	0.52%
2022/09/28	0	20.00	0	0.00	17.85	0	194	0.00%
2022/09/27	0	19.80	0	0.00	18.45	0	193	0.00%
2022/09/26	1	18.30	0	0.00	18.20	1	194	0.51%
2022/09/20	0	0.00	2	19.08	19.20	-2	198	-1.01%
2022/09/19	1	18.85	1	19.00	18.85	0	199	0.00%
2022/09/12	3	20.00	3	19.75	19.75	0	198	0.00%
2022/09/08	0	0.00	1	19.35	19.65	-1	197	-0.51%
2022/09/05	2	19.93	0	0.00	19.65	2	195	1.02%
2022/08/31	1	20.40	3	20.30	20.40	-2	193	-1.04%
2022/08/30	2	19.95	0	0.00	19.90	2	186	1.08%
2022/08/29	1	19.75	2	19.93	19.95	-1	184	-0.54%
2022/08/26	1	19.65	0	0.00	19.90	1	181	0.55%
2022/08/25	0	0.00	0	20.05	20.15	0	178	0.00%
2022/08/24	2	20.20	4	20.34	20.05	-2	176	-1.14%
2022/08/23	2	20.10	2	20.20	19.90	0	173	0.00%
2022/08/22	2	19.85	3	19.95	19.85	-1	169	-0.59%
2022/08/18	0	0.00	1	18.85	18.85	-1	201	-0.50%
2022/08/16	1	18.90	2	18.85	18.80	-1	202	-0.49%
2022/08/12	0	0.00	1	18.25	18.55	-1	192	-0.52%
2022/08/11	0	0.00	2	17.75	18.00	-2	184	-1.08%
2022/08/10	1	17.20	1	17.35	17.40	0	184	0.00%
2022/08/09	0	0.00	1	17.30	17.20	-1	184	-0.54%
2022/07/29	1	17.55	0	0.00	17.30	1	217	0.46%
2022/07/26	1	17.75	5	17.81	17.75	-4	252	-1.59%
2022/07/22	0	0.00	1	17.30	17.30	-1	308	-0.32%
2022/07/21	1	17.15	1	17.30	17.25	0	384	0.00%
2022/07/20	2	17.10	2	17.30	17.10	0	438	0.00%
2022/07/19	2	17.18	2	17.23	17.10	0	654	0.00%
2022/07/18	1	17.20	1	17.30	17.20	0	817	0.00%
2022/07/01	2	17.15	1	17.20	16.50	1	1,099	0.09%
2022/06/30	0	17.60	2	17.30	17.30	-2	1,095	-0.18%
2022/06/22	1	17.25	1	17.55	17.15	0	1,089	0.00%
2022/06/21	2	17.55	0	0.00	17.55	2	1,085	0.18%
2022/06/20	3	17.78	2	17.35	17.30	1	1,085	0.09%
2022/06/13	1	18.45	0	0.00	18.30	1	1,078	0.09%
2022/06/10	0	0.00	1	18.75	18.85	-1	1,077	-0.09%
2022/06/09	2	18.48	2	18.63	18.55	0	1,073	0.00%
2022/06/08	0	0.00	1	18.30	18.25	-1	1,069	-0.09%
2022/06/02	1	18.05	1	18.20	18.05	0	1,069	0.00%
2022/06/01	2	18.15	1	18.35	18.05	1	1,067	0.09%
2022/05/31	7	18.28	7	18.20	18.15	0	1,065	0.00%
2022/05/30	3	18.20	1	18.30	18.20	2	1,062	0.19%
2022/05/27	2	18.55	3	18.58	18.35	-1	1,055	-0.09%
2022/05/25	0	0.00	2	17.90	17.90	-2	1,004	-0.20%
2022/05/24	5	17.55	8	17.50	17.50	-3	1,002	-0.30%
2022/05/23	2	17.55	0	0.00	17.60	2	1,001	0.20%
2022/05/20	0	0.00	2	17.55	17.55	-2	1,000	-0.20%
2022/05/18	3	17.55	5	17.60	17.60	-2	999	-0.20%
2022/05/13	3	17.25	1	17.30	17.30	2	993	0.20%
2022/05/12	2	17.50	2	16.90	16.90	0	990	0.00%
2022/05/11	5	17.50	5	17.50	17.50	0	982	0.00%
2022/05/10	0	0.00	10	17.65	17.70	-10	979	-1.02%
2022/05/09	2	18.28	0	0.00	18.00	2	973	0.21%
2022/05/06	3	18.68	6	18.72	18.70	-3	968	-0.31%
2022/05/05	7	18.53	5	18.44	18.40	2	957	0.21%
2022/05/04	9	18.57	1	18.40	18.40	8	949	0.84%
2022/04/29	4	20.88	3	20.50	20.05	1	921	0.11%
2022/04/28	6	21.58	1	21.15	21.15	5	899	0.56%
2022/04/27	3	21.77	5	21.74	21.85	-2	861	-0.23%
2022/04/26	6	21.15	9	20.45	21.30	-3	784	-0.38%
2022/04/25	17	23.57	26	23.20	21.10	-9	730	-1.23%
2022/04/22	36	22.66	13	22.50	23.00	23	513	4.48%
2022/04/21	4	21.11	1	21.35	20.95	3	353	0.85%
2022/04/20	5	20.46	4	20.51	20.70	1	318	0.31%
2022/04/19	1	20.80	5	21.15	20.20	-4	261	-1.53%
2022/04/18	3	21.12	10	21.09	21.35	-7	187	-3.74%
2022/04/15	0	0.00	2	19.00	19.45	-2	99	-2.02%
2022/02/24	0	0.00	2	17.30	17.30	-2	110	-1.82%
2021/12/23	1	18.00	0	0.00	18.00	1	170	0.59%
2021/10/18	0	0.00	0	17.35	17.35	0	243	0.00%
2021/09/17	2	19.15	0	0.00	19.05	2	490	0.41%
2021/09/16	2	19.30	0	0.00	19.15	2	536	0.37%
2021/09/14	1	19.50	0	0.00	19.50	1	587	0.17%
2021/09/13	2	19.60	0	0.00	19.55	2	661	0.30%
2021/09/10	4	19.78	1	19.95	19.70	3	779	0.38%
2021/09/02	0	0.00	1	20.05	20.20	-1	2,207	-0.05%
2021/08/31	1	19.90	0	0.00	19.95	1	2,763	0.04%
2021/08/27	0	0.00	1	20.30	20.00	-1	2,863	-0.03%
2021/08/23	0	0.00	10	19.00	19.00	-10	2,990	-0.33%
2021/08/20	1	19.00	0	0.00	18.90	1	3,016	0.03%
2021/08/17	0	0.00	2	19.98	19.70	-2	3,036	-0.07%
2021/08/09	4	21.64	4	21.83	21.70	0	3,041	0.00%
2021/08/06	2	21.40	2	21.70	21.35	0	3,041	0.00%
2021/08/05	1	21.60	1	21.35	21.35	0	3,045	0.00%
2021/08/04	1	21.60	1	21.50	21.35	0	3,054	0.00%
2021/08/03	2	21.40	2	21.65	21.30	0	3,062	0.00%
2021/08/02	1	21.40	1	21.70	21.20	0	3,064	0.00%
2021/07/30	2	21.70	0	0.00	21.60	2	3,062	0.07%
2021/07/22	2	22.05	0	0.00	22.00	2	3,075	0.07%
2021/07/21	1	22.55	0	0.00	22.15	1	3,069	0.03%
2021/07/20	1	23.55	4	23.59	22.90	-3	3,062	-0.10%
2021/07/15	0	0.00	3	22.45	22.50	-3	3,041	-0.10%
2021/07/13	2	23.45	3	23.15	22.50	-1	3,035	-0.03%
2021/07/12	1	23.05	0	0.00	24.00	1	3,011	0.03%
2021/07/02	2	23.00	1	23.05	23.00	1	2,969	0.03%
2021/07/01	2	24.23	2	23.35	23.35	0	2,956	0.00%
2021/06/30	11	23.78	1	23.70	23.80	10	2,945	0.34%
2021/06/25	2	24.68	0	0.00	24.30	2	2,898	0.07%
2021/06/24	0	0.00	1	25.35	25.30	-1	2,856	-0.04%
2021/06/23	1	25.90	0	0.00	25.50	1	2,837	0.04%
2021/06/22	13	27.22	28	26.25	26.05	-15	2,806	-0.53%
2021/06/21	36	28.32	8	28.63	27.45	28	2,748	1.02%
2021/06/18	11	28.42	26	28.83	28.05	-15	2,635	-0.57%
2021/06/17	14	27.53	2	27.58	27.60	12	2,449	0.49%
2021/06/16	6	26.50	3	26.70	26.60	3	2,372	0.13%
2021/06/15	1	25.80	0	0.00	26.15	1	2,238	0.04%
2021/06/11	23	29.31	0	0.00	27.65	23	2,147	1.07%
2021/06/10	49	29.52	17	29.44	28.25	32	1,898	1.69%
2021/06/09	11	26.82	10	28.21	28.60	1	1,224	0.08%
2021/06/08	10	27.36	1	26.80	26.00	9	985	0.91%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	1	23.75	10	24.87	25.20	-9	655	-1.37%
2021/06/02	3	22.42	0	0.00	22.35	3	587	0.51%
2021/05/31	2	23.48	1	24.00	23.25	1	640	0.16%
2021/05/28	2	22.60	1	23.05	22.80	1	592	0.17%
2021/05/27	2	21.40	5	21.72	22.35	-3	570	-0.53%
2021/05/26	0	0.00	1	20.75	21.05	-1	548	-0.18%
2021/05/24	1	20.65	1	20.75	20.60	0	574	0.00%
2021/05/20	1	20.65	0	0.00	20.55	1	721	0.14%
2021/05/19	3	20.73	4	20.91	20.95	-1	727	-0.14%
2021/05/18	5	20.79	4	20.98	20.95	1	732	0.14%
2021/05/17	2	20.85	5	21.06	21.15	-3	730	-0.41%
2021/05/14	0	0.00	2	20.25	20.40	-2	727	-0.27%
2021/05/12	1	20.70	1	20.95	19.75	0	725	0.00%
2021/05/11	1	20.75	0	0.00	19.95	1	718	0.14%
2021/05/06	1	21.10	0	0.00	20.60	1	745	0.13%
2021/05/05	1	21.10	0	0.00	21.10	1	742	0.13%
2021/05/04	1	22.15	0	0.00	21.20	1	740	0.14%
2021/05/03	0	0.00	1	22.45	22.50	-1	737	-0.14%
2021/04/29	1	22.25	0	0.00	22.25	1	724	0.14%
2021/04/28	1	22.45	0	0.00	22.40	1	727	0.14%
2021/04/27	2	22.28	3	22.48	22.50	-1	730	-0.14%
2021/04/22	0	0.00	3	21.60	21.40	-3	729	-0.41%
2021/04/21	7	21.82	3	21.95	21.75	4	729	0.55%
2021/04/19	5	22.06	1	21.95	22.10	4	735	0.54%
2021/04/16	3	21.83	2	21.93	21.85	1	735	0.14%
2021/04/14	1	22.30	0	0.00	21.80	1	740	0.14%
2021/04/12	1	22.85	0	0.00	22.85	1	741	0.13%
2021/04/08	0	0.00	6	22.60	22.75	-6	748	-0.80%
2021/03/30	2	23.05	0	0.00	23.00	2	755	0.26%
2021/03/17	1	23.00	0	0.00	23.00	1	1,147	0.09%
2021/03/16	2	23.10	0	0.00	23.05	2	1,162	0.17%
2021/03/11	0	0.00	1	23.45	23.50	-1	1,174	-0.09%
2021/03/09	0	0.00	1	23.80	23.75	-1	1,206	-0.08%
2021/03/08	2	23.95	0	0.00	24.00	2	1,207	0.17%
2021/03/04	1	24.10	0	0.00	24.05	1	1,123	0.09%
2021/03/03	2	24.08	3	24.02	24.95	-1	1,106	-0.09%
2021/02/26	1	23.80	0	0.00	23.35	1	1,101	0.09%
2021/02/25	2	23.95	10	24.00	23.95	-8	1,109	-0.72%
2021/02/23	10	25.00	0	0.00	24.30	10	1,111	0.90%
2021/02/22	3	24.43	6	24.48	25.00	-3	1,068	-0.28%
2021/02/19	0	0.00	2	23.00	23.10	-2	1,086	-0.18%
2021/02/01	0	0.00	1	22.55	21.75	-1	1,345	-0.07%
2021/01/29	2	21.25	0	0.00	21.25	2	1,314	0.15%
2021/01/18	1	22.10	0	0.00	22.30	1	1,472	0.07%
2021/01/15	0	0.00	1	22.35	22.05	-1	1,470	-0.07%
2021/01/14	2	23.05	0	0.00	22.80	2	1,467	0.14%
2021/01/13	0	0.00	4	23.15	23.15	-4	1,465	-0.27%
2021/01/12	1	23.60	0	0.00	23.50	1	1,467	0.07%
2021/01/05	1	24.45	0	0.00	24.40	1	1,805	0.06%
2020/12/31	0	0.00	5	25.15	25.10	-5	1,792	-0.28%
2020/12/28	2	24.90	0	0.00	24.80	2	1,782	0.11%
2020/12/24	0	0.00	1	25.00	25.05	-1	1,920	-0.05%
2020/12/23	3	24.90	0	0.00	24.90	3	1,929	0.16%
2020/12/18	0	0.00	1	25.45	25.30	-1	1,891	-0.05%
2020/12/17	10	26.75	4	26.45	25.85	6	1,869	0.32%
2020/12/16	11	25.75	6	25.74	26.30	5	1,758	0.28%
2020/12/15	1	25.20	3	24.52	24.80	-2	1,607	-0.12%
2020/12/11	1	23.15	0	0.00	23.15	1	1,522	0.07%
2020/12/03	1	25.15	1	25.20	24.95	0	1,523	0.00%
2020/12/01	0	0.00	3	24.55	24.50	-3	1,491	-0.20%
2020/11/25	3	24.83	2	25.20	24.40	1	1,487	0.07%
2020/11/24	1	25.10	0	0.00	24.40	1	1,470	0.07%
2020/11/23	0	0.00	2	25.13	24.95	-2	1,461	-0.14%
2020/11/20	0	0.00	3	24.85	24.95	-3	1,444	-0.21%
2020/11/19	3	24.75	0	0.00	24.95	3	1,437	0.21%
2020/11/18	7	25.27	7	25.26	25.05	0	1,421	0.00%
2020/11/17	3	24.68	4	24.89	24.30	-1	1,325	-0.08%
2020/11/13	1	23.90	2	24.10	23.85	-1	1,345	-0.07%
2020/11/11	6	23.94	1	23.90	23.90	5	1,375	0.36%
2020/11/10	4	24.69	3	25.27	24.80	1	1,348	0.07%
2020/11/03	1	23.95	1	23.60	23.85	0	1,164	0.00%
2020/11/02	5	24.06	4	24.31	24.00	1	1,198	0.08%
2020/10/29	2	24.23	2	24.10	23.80	0	1,210	0.00%
2020/10/28	2	24.55	1	24.60	23.65	1	1,218	0.08%
2020/10/27	0	0.00	1	24.20	24.30	-1	1,175	-0.09%
2020/10/19	0	0.00	1	24.25	24.00	-1	1,201	-0.08%
2020/10/16	1	24.10	0	0.00	24.05	1	1,201	0.08%
2020/10/15	65	25.94	63	24.68	24.50	2	1,222	0.16%
2020/10/14	2	25.63	9	25.79	25.90	-7	1,134	-0.62%
2020/10/13	5	22.81	5	23.01	23.55	0	1,027	0.00%
2020/09/30	1	22.45	1	22.70	22.70	0	1,243	0.00%
2020/09/29	3	23.48	9	23.41	22.65	-6	1,273	-0.47%
2020/09/28	0	0.00	4	22.03	22.40	-4	1,166	-0.34%
2020/09/24	5	21.75	0	0.00	21.40	5	1,186	0.42%
2020/09/21	0	0.00	2	22.55	22.45	-2	1,266	-0.16%
2020/09/14	2	22.00	0	0.00	22.00	2	1,760	0.11%
2020/09/09	2	22.90	0	0.00	23.05	2	2,179	0.09%
2020/09/08	0	0.00	10	23.76	23.25	-10	2,211	-0.45%
2020/09/07	2	22.05	0	0.00	21.95	2	2,178	0.09%
2020/09/01	7	22.34	0	0.00	22.35	7	2,388	0.29%
2020/08/26	0	0.00	0	22.80	22.75	0	2,410	0.00%
2020/08/21	1	22.70	0	0.00	22.60	1	2,437	0.04%
2020/08/20	2	23.40	0	0.00	22.60	2	2,458	0.08%
2020/08/19	1	24.85	1	24.80	23.95	0	2,561	0.00%
2020/08/18	2	24.18	5	24.21	24.20	-3	2,662	-0.11%
2020/08/11	0	0.00	1	23.05	23.05	-1	2,725	-0.04%
2020/08/10	0	0.00	1	24.05	23.80	-1	2,737	-0.04%
2020/08/06	2	24.53	3	24.55	24.25	-1	2,791	-0.04%
2020/08/04	1	24.30	0	0.00	23.75	1	2,774	0.04%
2020/08/03	0	0.00	8	23.44	23.65	-8	2,816	-0.28%
2020/07/31	0	0.00	4	23.55	23.40	-4	2,844	-0.14%
2020/07/30	8	23.34	30	23.10	23.30	-22	2,865	-0.77%
2020/07/24	1	24.05	1	23.75	23.90	0	2,878	0.00%
2020/07/23	1	24.00	0	0.00	23.70	1	2,875	0.03%
2020/07/22	2	23.98	0	0.00	24.00	2	2,878	0.07%
2020/07/21	2	24.58	2	23.83	23.75	0	2,877	0.00%
2020/07/20	1	22.70	0	0.00	23.05	1	2,835	0.04%
2020/07/15	15	23.97	10	24.15	23.80	5	2,775	0.18%
2020/07/14	0	0.00	1	24.75	24.45	-1	2,760	-0.04%
2020/07/10	1	25.65	7	25.89	25.40	-6	2,732	-0.22%
2020/07/09	2	25.18	3	25.22	25.10	-1	2,613	-0.04%
2020/07/08	3	24.63	0	0.00	24.50	3	2,537	0.12%
2020/07/07	7	23.59	1	23.50	23.65	6	2,501	0.24%
2020/07/03	20	24.48	0	0.00	24.20	20	2,466	0.81%
2020/07/02	1	24.55	1	24.90	24.70	0	2,465	0.00%
2020/06/30	2	24.50	0	0.00	24.55	2	2,442	0.08%
2020/06/29	5	25.28	5	25.56	25.00	0	2,407	0.00%
2020/06/24	2	23.60	0	0.00	23.75	2	2,284	0.09%
2020/06/23	3	25.43	1	24.65	24.50	2	2,249	0.09%
2020/06/19	9	26.32	6	26.73	25.00	3	2,122	0.14%
2020/06/18	6	26.10	5	26.13	26.60	1	1,918	0.05%
2020/06/17	9	23.70	8	23.40	24.20	1	1,699	0.06%
2020/06/16	3	22.00	4	22.05	22.00	-1	1,544	-0.06%
2020/06/15	4	21.45	3	21.68	21.40	1	1,507	0.07%
2020/06/11	2	21.55	0	0.00	20.70	2	1,472	0.14%
2020/06/10	2	21.83	9	21.74	22.00	-7	1,445	-0.48%
2020/06/08	0	0.00	1	20.80	20.70	-1	1,325	-0.08%
2020/06/01	0	0.00	1	20.35	20.15	-1	1,334	-0.07%
2020/05/29	2	20.30	1	20.50	20.40	1	1,329	0.08%
2020/05/28	2	20.05	2	20.23	20.05	0	1,323	0.00%
2020/05/26	6	21.24	3	22.28	21.20	3	1,291	0.23%
2020/05/25	2	20.73	2	21.05	21.30	0	1,175	0.00%
2020/05/22	7	19.65	0	0.00	19.40	7	1,061	0.66%
2020/05/20	0	0.00	3	19.25	19.25	-3	1,064	-0.28%
2020/05/19	4	19.94	1	20.15	19.65	3	1,051	0.29%
2020/05/18	9	19.04	7	19.16	19.20	2	996	0.20%
2020/05/15	0	0.00	1	19.15	18.55	-1	975	-0.10%
2020/05/14	1	19.30	0	0.00	18.85	1	955	0.10%
2020/05/13	1	19.20	1	19.35	19.55	0	928	0.00%
2020/05/11	0	0.00	5	20.29	20.25	-5	872	-0.57%
2020/05/08	3	21.67	6	22.23	20.55	-3	851	-0.35%
2020/05/07	0	0.00	1	21.50	21.65	-1	769	-0.13%
2020/05/06	0	0.00	2	20.10	19.70	-2	703	-0.28%
2020/05/05	5	20.00	0	0.00	19.60	5	671	0.74%
2020/05/04	1	19.10	0	0.00	19.60	1	648	0.15%
2020/04/29	2	19.00	0	0.00	19.00	2	617	0.32%
2020/04/23	0	0.00	4	18.50	18.50	-4	572	-0.70%
2020/04/16	1	19.60	0	0.00	19.50	1	544	0.18%
2020/04/13	0	0.00	1	19.45	19.50	-1	505	-0.20%
2020/04/09	2	19.75	2	19.90	19.80	0	487	0.00%
2020/04/07	1	19.80	1	19.90	19.60	0	470	0.00%
2020/03/30	0	0.00	1	17.25	17.45	-1	425	-0.23%
2020/03/24	1	16.45	0	0.00	16.45	1	414	0.24%
2020/03/23	1	15.60	0	0.00	15.80	1	413	0.24%
2020/03/13	0	0.00	1	18.05	18.50	-1	378	-0.26%
2020/03/12	2	20.78	1	21.30	19.95	1	365	0.27%
2020/03/10	1	20.35	0	0.00	20.30	1	305	0.33%
2020/03/06	0	0.00	1	20.90	21.45	-1	273	-0.37%
2020/02/26	0	0.00	1	21.10	20.95	-1	240	-0.42%
2020/02/25	1	22.05	1	21.50	21.20	0	235	0.00%
2020/02/19	0	0.00	1	19.70	19.75	-1	155	-0.65%
2020/02/14	0	0.00	1	19.95	19.80	-1	160	-0.62%
2020/02/13	0	0.00	1	20.05	19.95	-1	177	-0.56%
2020/02/11	0	0.00	2	19.68	19.70	-2	191	-1.05%
2019/12/10	0	0.00	1	20.55	20.55	-1	819	-0.12%
2019/11/14	0	0.00	1	20.95	20.95	-1	878	-0.11%
2019/11/11	2	22.75	0	0.00	22.30	2	864	0.23%
2019/11/08	3	23.38	1	23.50	23.50	2	861	0.23%
2019/11/07	0	0.00	0	23.50	23.30	0	858	0.00%
2019/11/06	1	24.40	0	0.00	23.70	1	854	0.12%
2019/11/05	2	24.10	3	24.15	24.10	-1	845	-0.12%
2019/11/04	2	23.78	3	23.78	23.90	-1	831	-0.12%
2019/10/25	1	23.50	0	0.00	22.90	1	789	0.13%
2019/10/16	0	0.00	1	24.60	23.85	-1	727	-0.14%
2019/10/15	0	0.00	4	23.70	24.20	-4	702	-0.57%
2019/10/14	0	0.00	2	23.08	22.55	-2	678	-0.29%
2019/10/09	0	0.00	20	23.10	23.25	-20	657	-3.04%
2019/10/07	20	22.95	0	0.00	23.80	20	599	3.33%
2019/10/01	1	20.25	0	0.00	20.35	1	463	0.22%
2019/09/27	1	20.40	0	0.00	20.20	1	456	0.22%
2019/09/25	0	0.00	1	21.35	21.60	-1	430	-0.23%
2019/09/23	0	0.00	1	20.85	20.85	-1	380	-0.26%
2019/09/17	0	0.00	1	20.60	20.35	-1	296	-0.34%
2019/09/16	0	0.00	1	19.65	20.00	-1	263	-0.38%
2019/09/12	2	19.43	3	19.25	19.20	-1	228	-0.44%
2019/09/11	3	18.97	3	19.12	19.05	0	205	0.00%
2019/09/10	0	0.00	3	18.07	18.35	-3	168	-1.78%
2019/08/20	2	17.85	0	0.00	17.85	2	140	1.42%
2019/08/15	1	17.65	0	0.00	17.80	1	121	0.82%
2019/08/13	1	17.65	0	0.00	17.80	1	115	0.86%
2019/07/29	0	0.00	1	17.55	17.55	-1	112	-0.89%
2019/07/24	2	17.55	0	0.00	17.60	2	112	1.79%
2019/07/09	2	17.58	0	0.00	17.65	2	123	1.62%
2019/07/05	3	17.53	0	0.00	17.50	3	128	2.34%
2019/07/03	1	17.75	0	0.00	17.55	1	137	0.73%
2019/06/25	1	17.35	0	0.00	17.35	1	153	0.65%
2019/06/20	3	17.25	0	0.00	17.20	3	160	1.87%
2019/06/18	2	17.25	0	0.00	17.20	2	173	1.15%
2019/06/04	1	17.60	0	0.00	17.50	1	190	0.52%
2019/06/03	2	17.48	0	0.00	17.55	2	191	1.04%
2019/04/17	0	0.00	1	17.50	17.50	-1	352	-0.28%
2019/04/08	0	0.00	2	17.70	17.75	-2	336	-0.59%
2019/03/28	0	0.00	3	16.90	16.95	-3	314	-0.95%
2019/03/21	3	16.80	0	0.00	16.90	3	312	0.96%
2019/03/20	1	16.65	0	0.00	16.55	1	308	0.32%
2019/03/12	2	16.55	0	0.00	16.55	2	355	0.56%
2019/02/27	0	0.00	5	17.00	17.10	-5	376	-1.33%
2019/02/15	5	16.90	0	0.00	17.05	5	369	1.35%
2019/01/25	3	17.30	3	17.43	16.85	0	371	0.00%
2018/12/24	0	0.00	1	15.70	15.70	-1	259	-0.39%
2018/12/20	0	0.00	1	15.65	15.55	-1	260	-0.38%
2018/12/19	0	0.00	1	15.85	15.80	-1	256	-0.39%
2018/12/14	3	16.40	0	0.00	16.25	3	260	1.15%
2018/11/28	0	0.00	1	15.85	15.95	-1	197	-0.51%
2018/11/23	0	0.00	1	15.75	15.75	-1	192	-0.52%
2018/11/21	0	0.00	1	15.85	15.75	-1	187	-0.53%
2018/11/20	2	16.00	2	15.80	15.90	0	181	0.00%
2018/11/16	2	16.00	0	0.00	16.00	2	168	1.19%
2018/11/15	1	16.00	0	0.00	15.95	1	163	0.61%
2018/11/01	0	0.00	1	16.00	15.95	-1	125	-0.80%
2018/10/30	1	16.40	0	0.00	16.25	1	123	0.81%
2018/06/29	0	0.00	0	18.60	18.75	0	175	0.00%
2018/05/21	0	0.00	1	18.60	18.70	-1	175	-0.57%
2018/05/14	1	18.00	0	0.00	18.70	1	164	0.61%
2018/05/10	0	0.00	1	17.70	17.70	-1	156	-0.64%
2018/04/27	1	17.80	0	0.00	17.80	1	154	0.65%
2018/04/25	0	0.00	1	18.20	18.00	-1	157	-0.64%
2018/04/23	0	20.00	0	0.00	18.65	0	154	0.00%
2018/04/19	0	20.00	0	0.00	18.35	0	143	0.00%
2018/04/16	0	0.00	1	18.50	18.60	-1	142	-0.70%
2018/04/13	2	18.60	0	0.00	18.55	2	142	1.40%
2018/04/03	1	19.05	0	0.00	19.45	1	126	0.79%
2018/03/29	0	0.00	1	20.40	19.90	-1	118	-0.84%
2018/01/04	3	19.80	0	0.00	19.90	3	509	0.59%