杏一 (4175)-國票-台南券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.3
漲跌
▼0.8
漲幅
-1.05%
成交量
55張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	76.50	76.10	-1	51	-1.96%
2024/04/15	0	0.00	1	78.00	77.90	-1	57	-1.73%
2023/12/06	1	89.10	0	89.60	88.50	1	89	1.09%
2023/11/09	0	0.00	0	86.00	85.50	0	85	-0.02%
2023/08/25	0	0.00	0.1	86.50	86.60	-0.1	705	-0.01%
2023/08/21	0	0.00	1	88.30	88.30	-1	745	-0.13%
2023/08/11	1	95.60	0	0.00	96.20	1	820	0.12%
2023/07/31	0	0.00	1	104.00	102.50	-1	1,285	-0.08%
2023/07/28	1	104.00	0	0.00	104.00	1	1,296	0.08%
2023/07/19	0	0.00	2	127.00	129.00	-2	1,342	-0.15%
2023/07/18	0	0.00	11	123.09	124.00	-11	1,340	-0.82%
2023/07/17	0	0.00	1	124.50	127.50	-1	1,343	-0.07%
2023/07/14	1	123.00	1	123.50	124.50	0	1,349	0.00%
2023/07/13	1	121.00	0	0.00	119.50	1	1,340	0.07%
2023/07/12	0	0.00	1	121.50	118.50	-1	1,342	-0.07%
2023/07/11	2	121.00	0	0.00	120.50	2	1,341	0.15%
2023/07/10	0	0.00	3	120.00	119.50	-3	1,338	-0.22%
2023/07/06	14	122.61	0	0.00	121.50	14	1,328	1.05%
2023/07/04	0	0.00	10	118.50	120.00	-10	1,304	-0.77%
2023/07/03	0	0.00	1	118.50	121.00	-1	1,295	-0.08%
2023/06/30	12	132.00	1	123.01	125.00	11	1,273	0.86%
2023/06/29	3	121.50	1.1	125.50	125.50	1.9	1,139	0.17%
2023/06/28	3.1	113.37	3	113.85	114.50	0	1,112	0.00%
2023/06/27	5	109.71	17	107.44	110.50	-12	1,064	-1.12%
2023/06/26	12	104.46	1	106.00	102.50	11	1,025	1.07%
2023/06/20	1	102.00	0	0.00	102.00	1	1,009	0.10%
2023/06/19	0	0.00	1	102.50	102.50	-1	1,009	-0.10%
2023/06/12	0	0.00	10	104.00	103.50	-10	1,001	-1.00%
2023/06/07	10	111.50	0	0.00	111.00	10	996	1.00%
2023/05/26	0	0.00	10	109.00	108.50	-10	982	-1.02%
2023/05/22	10	119.00	2	119.00	116.50	8	943	0.85%
2023/05/19	10	116.50	11	117.36	115.00	-1	927	-0.11%
2023/05/18	2	123.00	0	0.00	120.00	2	901	0.22%
2023/05/12	11	126.27	11	129.86	129.00	0	812	0.00%
2023/05/11	1	152.00	0	0.00	140.00	1	743	0.13%
2023/05/10	1	144.00	1.1	150.33	155.50	-0.1	690	-0.01%
2023/05/09	1	149.50	2.1	151.49	148.00	-1.1	579	-0.19%
2023/05/08	2	137.00	1.2	136.81	142.00	0.8	473	0.18%
2023/05/05	1	129.00	0	0.00	129.50	1	427	0.23%
2023/05/04	0	0.00	10	116.00	118.00	-10	387	-2.58%
2023/05/03	10	114.70	10	117.00	114.00	0	373	0.00%
2023/04/28	21	114.62	11	117.23	113.00	10	358	2.79%
2023/04/27	12	112.00	15	113.60	113.00	-3	343	-0.87%
2023/04/26	13	111.42	10	117.50	115.00	3	332	0.90%
2023/04/21	3	111.17	3	106.33	106.50	0	289	0.00%
2023/04/20	0	0.00	1	106.00	104.00	-1	273	-0.37%
2023/04/13	0	0.00	1	95.50	95.50	-1	221	-0.45%
2023/03/30	1	93.20	0	0.00	93.30	1	231	0.43%
2023/03/27	1	89.00	0	0.00	90.20	1	230	0.43%
2023/03/13	0.2	83.50	1	83.30	83.30	-0.8	256	-0.31%
2023/03/10	0	81.57	0	0.00	81.00	0	249	0.01%
2023/01/09	1	76.90	0	0.00	76.70	1	156	0.64%
2022/12/26	0	0.00	1	80.50	80.70	-1	135	-0.74%
2022/12/15	1	78.80	0	0.00	79.60	1	91	1.09%
2022/12/07	0	0.00	1	74.80	74.80	-1	42	-2.36%
2022/11/09	0	0.00	1	73.80	74.10	-1	98	-1.02%
2022/08/31	2	81.10	0	0.00	78.90	2	167	1.19%
2022/08/12	0	0.00	1	73.60	73.60	-1	158	-0.63%
2022/07/19	0	0.00	1	68.50	68.70	-1	953	-0.10%
2022/07/13	1	67.60	0	0.00	68.00	1	1,105	0.09%
2022/06/21	0	0.00	2	72.90	72.50	-2	1,095	-0.18%
2022/06/17	1	71.20	0	0.00	71.10	1	1,088	0.09%
2022/06/13	0	0.00	1	76.20	72.40	-1	1,076	-0.09%
2022/06/10	1	75.90	0	0.00	74.70	1	1,065	0.09%
2022/05/23	2	76.50	0	0.00	75.30	2	1,018	0.20%
2022/05/19	1	79.30	1	79.30	76.50	0	1,007	0.00%
2022/05/18	0	0.00	1	76.90	76.20	-1	971	-0.10%
2022/05/13	4	82.05	3	82.40	77.80	1	933	0.11%
2022/05/12	0	0.00	1	79.60	79.60	-1	763	-0.13%
2022/05/06	1	77.60	1	78.80	75.80	0	672	0.00%
2022/05/03	1	88.50	0	0.00	83.10	1	584	0.17%
2022/04/25	4	97.55	14	97.15	82.20	-10	300	-3.33%
2022/04/20	0	0.00	1.5	77.89	79.70	-1.5	100	-1.52%
2022/03/08	1	67.50	0	0.00	68.00	1	35	2.82%
2022/03/04	0.1	69.00	0	0.00	68.80	0.1	35	0.28%
2022/02/24	0.4	70.45	0	0.00	70.20	0.4	40	1.04%
2021/11/30	0	0.00	1	71.20	71.60	-1	136	-0.73%
2021/11/29	1	72.90	0	0.00	71.80	1	151	0.66%
2021/11/18	0	0.00	1	71.20	71.00	-1	320	-0.31%
2021/11/16	1	70.30	0	0.00	70.50	1	320	0.31%
2021/11/09	0	0.00	0.3	70.00	70.10	-0.3	319	-0.10%
2021/10/27	0	0.00	4	70.85	71.40	-4	319	-1.25%
2021/10/15	0.2	72.20	0	0.00	72.00	0.2	325	0.06%
2021/10/04	0	0.00	3	79.30	80.40	-3	318	-0.94%
2021/10/01	0	0.00	20	80.48	80.90	-20	311	-6.42%
2021/09/16	0	0.00	1	83.10	82.00	-1	291	-0.34%
2021/09/10	0	0.00	1	89.00	87.90	-1	277	-0.36%
2021/09/09	20	88.90	0	0.00	89.00	20	275	7.25%
2021/09/06	2	91.30	18	90.50	88.00	-16	265	-6.04%
2021/09/03	0	0.00	1	92.10	92.10	-1	252	-0.40%
2021/09/02	2	98.00	15	100.30	96.60	-13	241	-5.39%
2021/09/01	27	104.17	4	102.38	103.50	23	225	10.19%
2021/08/31	26.1	107.94	10	107.00	108.50	16.1	193	8.33%
2021/08/26	0	0.00	2	90.00	90.40	-2	82	-2.41%
2020/11/13	0	0.00	0.6	67.81	67.70	-0.6	31	-1.93%
2020/10/21	0	0.00	1	69.50	69.40	-1	42	-2.36%
2020/10/15	0	0.00	1	69.40	69.50	-1	45	-2.21%
2020/08/27	0	0.00	1	71.60	71.20	-1	73	-1.36%
2020/08/21	0	0.00	1	69.00	69.40	-1	71	-1.40%
2020/08/20	0	0.00	1	68.70	68.70	-1	71	-1.39%
2020/07/28	1	71.00	0	0.00	71.80	1	66	1.50%
2020/07/23	0	0.00	1	73.50	73.20	-1	65	-1.53%
2020/07/10	0	0.00	3	74.80	74.60	-3	64	-4.68%
2020/07/09	0	0.00	1	75.60	75.30	-1	64	-1.55%
2020/07/08	7	74.39	0	0.00	74.80	7	63	10.99%
2020/06/19	0	0.00	1	76.40	76.30	-1	62	-1.61%
2020/06/17	0	0.00	1	76.50	76.10	-1	62	-1.59%
2020/06/16	0	0.00	1	75.80	75.90	-1	63	-1.58%
2020/06/15	0	0.00	1	75.00	75.10	-1	67	-1.48%
2020/06/12	0	0.00	2	74.65	74.40	-2	69	-2.87%
2020/06/10	0	0.00	2	76.15	76.10	-2	70	-2.84%
2020/06/03	0	0.00	1	76.40	76.30	-1	76	-1.31%
2020/06/02	0	0.00	2	75.80	75.50	-2	75	-2.65%
2020/05/27	0	0.00	1.1	74.91	74.90	-1.1	75	-1.41%
2020/05/26	0	0.00	1	75.90	75.70	-1	75	-1.32%
2020/05/25	0	0.00	1	74.80	75.30	-1	75	-1.33%
2020/05/22	1	74.70	1	74.40	74.40	0	74	0.00%
2020/05/21	1	75.60	1	75.50	75.30	0	74	0.00%
2020/05/15	0	0.00	2	74.15	73.30	-2	78	-2.55%
2020/05/14	9	73.72	3	73.97	73.60	6	78	7.68%
2020/05/13	1	71.20	0	0.00	72.20	1	75	1.32%
2020/05/12	4	71.70	0	0.00	71.80	4	76	5.20%
2020/05/05	0	0.00	1	71.80	71.70	-1	81	-1.23%
2020/04/28	0	0.00	1	70.10	69.90	-1	90	-1.10%
2020/04/22	1	67.50	0	0.00	68.10	1	107	0.93%
2020/04/21	1	69.00	0	0.00	68.00	1	107	0.93%
2020/04/17	1	69.20	0	0.00	69.40	1	107	0.93%
2020/04/16	4	69.35	0	0.00	69.30	4	107	3.71%
2020/03/26	0	0.00	1	63.50	63.80	-1	99	-1.00%
2020/03/20	0	0.00	1	59.90	61.00	-1	101	-0.99%
2020/03/19	0	0.00	1	56.80	56.30	-1	99	-1.00%
2020/03/13	0	0.00	1	66.90	67.00	-1	92	-1.09%
2020/03/09	0	0.00	4	73.63	73.50	-4	86	-4.62%
2020/03/04	2	72.10	0	0.00	72.10	2	84	2.37%
2020/03/02	0	0.00	2	72.05	72.00	-2	85	-2.34%
2020/02/21	8	75.14	0	0.00	75.00	8	83	9.54%
2020/02/20	2	75.00	0	0.00	75.20	2	82	2.41%
2019/12/10	1	72.50	0	0.00	72.70	1	46	2.14%
2019/07/29	0.2	74.70	0	0.00	74.50	0.2	62	0.28%
2019/02/13	0.4	57.80	0	0.00	57.80	0.4	7	5.38%
2019/01/18	0	0.00	0.1	56.00	56.00	-0.1	7	-1.21%
2019/01/15	0	0.00	1	56.80	56.80	-1	7	-12.74%
2019/01/09	1	55.20	0	0.00	55.90	1	8	12.25%
2018/02/23	0	0.00	2	61.00	60.10	-2	31	-6.40%
2018/01/04	1	60.20	0	0.00	60.00	1	31	3.21%