安克 (4188)-國票-台南券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
33張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/19	0	0.00	0.2	25.85	25.65	-0.2	163	-0.12%
2024/07/02	0	0.00	0.2	27.05	27.10	-0.2	177	-0.11%
2024/06/04	0	0.00	0.2	28.75	28.75	-0.2	166	-0.12%
2024/02/26	0	0.00	1	30.45	30.30	-1	999	-0.10%
2024/02/22	0	0.00	3	30.42	30.40	-3	1,023	-0.29%
2024/02/05	0.1	33.60	1	32.60	33.80	-0.9	1,047	-0.09%
2024/01/23	0	0.00	5	33.30	33.60	-5	1,177	-0.42%
2024/01/22	7	35.08	0	0.00	34.70	7	1,151	0.61%
2024/01/19	3	35.00	7	35.60	34.95	-4	1,110	-0.36%
2024/01/18	0	0.00	2	36.00	37.40	-2	1,038	-0.19%
2024/01/17	9	33.73	1	33.50	34.00	8	951	0.84%
2023/12/20	0.2	27.70	0	0.00	27.70	0.2	773	0.03%
2023/12/18	0.1	27.30	0	0.00	27.20	0.1	772	0.01%
2023/12/04	0.1	30.70	1	30.50	30.30	-1	717	-0.13%
2023/11/30	1	30.75	1	30.70	30.00	0	703	0.00%
2023/11/29	1	31.15	0	0.00	30.80	1	692	0.14%
2023/11/28	0	0.00	1	33.00	33.50	-1	672	-0.15%
2023/11/27	1	32.05	0	0.00	32.80	1	637	0.16%
2023/11/15	31	29.15	0	0.00	27.00	31	444	6.97%
2023/11/10	0.4	24.75	0	0.00	25.10	0.4	408	0.10%
2023/11/09	0.1	27.00	0	0.00	27.30	0.1	388	0.03%
2023/11/08	2	30.00	0	0.00	28.85	2	363	0.55%
2023/11/07	0	0.00	0.2	27.80	29.35	-0.2	326	-0.06%
2023/11/03	0.1	26.75	0	0.00	27.55	0.1	282	0.04%
2023/11/02	0	0.00	2.3	25.15	27.90	-2.3	254	-0.91%
2023/11/01	0	0.00	0.3	25.50	25.50	-0.3	211	-0.14%
2023/10/31	0	0.00	0.2	23.20	23.20	-0.2	184	-0.11%
2023/10/11	0	0.00	2	21.30	21.35	-2	372	-0.54%
2023/09/22	0	0.00	1	21.45	21.55	-1	382	-0.26%
2023/09/13	0	0.00	1	20.95	20.90	-1	384	-0.26%
2023/09/11	1	20.70	1	20.95	21.35	0	384	0.00%
2023/09/05	0.2	21.30	0	0.00	21.30	0.2	377	0.05%
2023/09/04	1.3	21.17	0	0.00	21.60	1.3	378	0.34%
2023/08/29	0	0.00	1	19.80	19.75	-1	380	-0.26%
2023/08/28	1	19.80	0	0.00	19.75	1	379	0.26%
2023/08/24	1	19.65	0	0.00	19.70	1	376	0.27%
2023/08/23	1	20.05	0	19.90	20.10	1	375	0.27%
2023/08/22	1	20.05	0	0.00	20.20	1	372	0.27%
2023/08/14	0	0.00	2	19.45	19.50	-2	344	-0.58%
2023/08/07	0	0.00	2	22.58	23.10	-2	324	-0.62%
2023/08/04	0.2	22.00	0	0.00	23.00	0.2	321	0.06%
2023/08/02	2	22.03	0	0.00	22.40	2	314	0.65%
2023/07/31	1.2	23.61	1	23.00	23.15	0.2	295	0.08%
2023/07/28	2.2	24.77	0	0.00	25.00	2.2	282	0.78%
2023/07/27	0.1	26.30	2.2	26.54	26.15	-2.1	270	-0.78%
2023/07/26	2	27.80	202	27.73	27.95	-200	253	-78.84%	大賣/鉅額交易
2023/07/25	0	0.00	0.2	27.05	27.05	-0.2	200	-0.10%
2023/07/24	0	0.00	1	24.60	24.60	-1	180	-0.55%
2023/07/21	1.2	22.04	0	0.00	22.40	1.2	161	0.74%
2023/07/20	0	0.00	0.5	21.00	21.00	-0.5	136	-0.38%
2023/07/14	0.1	17.70	0	0.00	17.55	0.1	114	0.09%
2023/07/12	2	17.48	0	0.00	17.45	2	114	1.74%
2023/07/11	1	17.70	0	0.00	17.85	1	114	0.87%
2023/07/10	0	17.68	4	17.90	17.90	-4	114	-3.48%
2023/07/04	0.2	18.45	0	0.00	18.55	0.2	104	0.19%
2023/07/03	0.3	18.98	0	0.00	19.05	0.3	101	0.30%
2023/06/30	2	18.22	0	0.00	18.35	2	95	2.12%
2023/06/29	0.5	18.30	0	0.00	18.30	0.5	94	0.48%
2023/06/26	2	17.05	0	0.00	17.40	2	83	2.38%
2023/06/15	1	16.55	0	0.00	16.55	1	79	1.25%
2023/06/13	1	16.55	0	0.00	16.70	1	77	1.28%
2023/06/12	1	16.60	0	17.35	16.70	1	76	1.30%
2023/06/08	21	17.35	0	0.00	17.45	21	71	29.46%
2023/05/09	0	0.00	3	16.40	16.35	-3	50	-6.00%
2023/05/05	1	16.60	0	0.00	16.90	1	49	2.01%
2023/05/03	2	16.65	0	0.00	16.80	2	49	4.07%
2023/03/16	0	0.00	0	16.20	16.00	0	66	0.00%
2023/02/20	0	0.00	0	16.50	16.45	0	69	0.00%
2022/12/20	0	0.00	0	16.10	16.45	0	59	0.00%
2022/11/08	10	14.55	0	0.00	14.80	10	66	15.05%
2022/08/26	10	17.80	0	0.00	17.90	10	53	18.56%
2022/07/21	0	0.00	2	17.00	17.25	-2	26	-7.51%
2022/03/04	0	0.00	0	18.00	18.40	0	99	0.00%
2022/01/14	0	0.00	0	18.30	18.40	0	116	0.00%
2021/12/29	20	19.31	0	0.00	19.30	20	111	17.87%
2021/12/23	0	0.00	1	20.30	19.90	-1	106	-0.94%
2021/12/20	0	0.00	20	19.55	19.90	-20	101	-19.63%
2021/12/17	2	20.65	0	0.00	20.40	2	98	2.04%
2021/11/29	20	17.70	0	0.00	17.20	20	64	31.13%
2021/11/18	20	18.40	0	0.00	18.40	20	68	29.33%
2021/11/16	10	18.45	0	0.00	18.40	10	66	14.96%
2021/11/12	80	18.85	0	0.00	18.90	80	64	124.06%
2021/11/08	20	18.70	0	0.00	19.05	20	62	32.10%
2021/10/21	10	17.70	0	0.00	17.90	10	48	20.70%
2021/04/27	0	0.00	0	19.05	19.10	0	66	0.00%
2021/04/23	0	0.00	1	19.05	19.15	-1	63	-1.57%
2021/04/21	0	0.00	0	19.20	19.20	0	62	0.00%
2021/04/08	0	0.00	1	19.00	19.25	-1	65	-1.52%
2021/03/30	0	0.00	1	19.35	19.30	-1	63	-1.57%
2021/03/19	0	0.00	0	18.85	19.40	0	58	0.00%
2021/03/18	0	0.00	1	19.00	19.00	-1	58	-1.72%
2021/03/16	0	0.00	1	19.00	19.10	-1	57	-1.73%
2021/02/23	1	19.50	0	0.00	19.35	1	61	1.62%
2021/02/22	1	20.00	0	0.00	20.35	1	60	1.66%
2021/01/29	0	0.00	1	19.00	18.60	-1	56	-1.76%
2021/01/07	0	0.00	1	20.20	20.25	-1	72	-1.38%
2020/10/28	0	0.00	2	20.30	20.25	-2	144	-1.38%
2020/09/18	0	0.00	2	20.18	20.10	-2	467	-0.43%
2020/09/16	2	20.40	0	0.00	20.35	2	523	0.38%
2020/08/26	0	0.00	0	20.00	20.20	0	607	0.00%
2020/08/12	2	20.00	0	0.00	20.20	2	633	0.32%
2020/08/10	1	22.60	0	0.00	22.30	1	637	0.16%
2020/08/07	1	23.00	0	0.00	22.80	1	639	0.16%
2020/07/31	1	23.40	0	0.00	23.20	1	627	0.16%
2020/07/29	0	0.00	1	23.75	23.75	-1	624	-0.16%
2020/07/28	1	20.60	0	0.00	21.60	1	615	0.16%
2020/07/17	0	0.00	2	28.45	26.95	-2	567	-0.35%
2020/07/13	2	34.75	0	0.00	32.85	2	520	0.38%
2020/07/08	0	0.00	1	30.40	30.40	-1	401	-0.25%
2020/07/07	0	0.00	3	28.15	27.65	-3	386	-0.78%
2020/07/06	1	28.85	0	0.00	28.85	1	378	0.26%
2020/07/03	1	29.10	0	0.00	29.25	1	371	0.27%
2020/07/01	3	29.50	0	0.00	29.60	3	349	0.86%
2020/06/24	0	0.00	5	30.07	30.50	-5	314	-1.59%
2020/06/09	2	21.25	0	0.00	21.65	2	186	1.07%
2020/06/08	0	0.00	15	21.22	21.25	-15	186	-8.03%
2020/06/05	5	23.10	0	0.00	22.85	5	181	2.75%
2020/05/26	15	22.68	0	0.00	22.85	15	140	10.65%
2020/05/25	0	0.00	2	19.20	20.80	-2	123	-1.62%
2020/04/28	0	0.00	1	15.40	15.45	-1	80	-1.24%
2020/04/20	2	15.93	0	0.00	15.80	2	75	2.66%
2020/04/16	0	0.00	1	17.35	16.90	-1	70	-1.43%
2020/04/15	1	16.50	0	0.00	16.50	1	65	1.53%
2020/04/10	1	14.10	0	0.00	14.05	1	58	1.71%
2019/11/07	0	0.00	0	24.90	24.80	0	42	0.00%
2019/06/06	0	0.00	1	24.90	25.00	-1	39	-2.53%
2019/06/05	0	0.00	1	25.20	24.90	-1	39	-2.52%
2019/06/04	2	25.20	0	0.00	25.20	2	39	5.04%
2019/03/06	1	27.30	0	0.00	27.45	1	62	1.61%
2018/07/10	0	0.00	0	32.30	31.70	0	189	0.00%
2018/04/03	0	0.00	1	32.60	32.85	-1	236	-0.42%
2018/03/30	0	30.50	0	0.00	30.80	0	170	0.00%
2018/03/28	0	30.20	0	0.00	30.15	0	164	0.00%
2018/03/20	1	31.70	0	0.00	31.45	1	151	0.66%
2018/03/15	0	0.00	1	30.20	30.20	-1	125	-0.80%
2018/03/14	1	29.60	0	0.00	30.50	1	123	0.81%
2018/02/09	0	0.00	1	28.15	29.00	-1	106	-0.94%
2018/02/07	1	29.10	0	0.00	28.75	1	105	0.95%
2018/01/23	0	0.00	1	28.40	28.20	-1	102	-0.97%
2018/01/19	1	27.95	0	0.00	28.15	1	101	0.98%