杏國 (4192)-國票-台南券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
52.50
漲跌
▲4.70
漲幅
+9.83%
成交量
262張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	50.00	49.85	-1	36	-2.71%
2024/04/12	0	0.00	2	51.00	52.00	-2	35	-5.66%
2024/04/11	2	51.00	0	0.00	53.80	2	32	6.25%
2024/04/10	1	55.50	0	0.00	55.50	1	24	4.14%
2023/12/04	1.1	36.84	0	0.00	36.80	1.1	13	8.27%
2023/11/28	0.3	36.70	0	0.00	36.70	0.3	13	2.14%
2023/11/16	0	35.50	0	0.00	35.40	0	12	0.16%
2023/11/15	0.4	35.50	0	0.00	35.45	0.4	12	3.42%
2023/07/12	0	0.00	0.4	54.50	55.80	-0.4	51	-0.67%
2023/07/11	0	0.00	9	56.20	55.80	-9	52	-17.28%
2023/03/21	1	20.30	0	0.00	20.30	1	45	2.20%
2022/06/22	0	0.00	2	28.80	28.40	-2	211	-0.95%
2022/04/21	0	0.00	1	36.30	36.45	-1	337	-0.30%
2022/04/19	1	34.75	0	0.00	35.80	1	336	0.30%
2022/04/15	0	0.00	1	37.50	36.50	-1	328	-0.30%
2022/04/13	1	35.75	0	0.00	36.90	1	322	0.31%
2022/04/11	0	0.00	1	43.95	43.60	-1	297	-0.34%
2022/02/24	2	38.55	0	0.00	36.80	2	407	0.49%
2022/02/23	0	0.00	4	41.50	40.85	-4	402	-0.99%
2022/02/21	2	35.10	0	0.00	35.10	2	426	0.47%
2021/11/17	0	0.00	2	40.50	40.50	-2	1,518	-0.13%
2021/11/15	2	38.80	1	37.15	40.95	1	1,492	0.07%
2021/11/11	0	0.00	2	40.00	40.50	-2	1,481	-0.13%
2021/11/08	2	41.80	0	0.00	41.80	2	1,498	0.13%
2021/11/04	3	49.23	7	47.80	47.80	-4	1,457	-0.27%
2021/10/28	0	80.70	0	0.00	80.70	0	1,372	0.00%
2021/10/20	1	136.00	0	0.00	136.00	1	1,394	0.07%
2021/10/14	0	0.00	2	135.53	134.00	-2	1,357	-0.15%
2021/10/13	0	0.00	0.1	131.00	130.00	-0.1	1,344	0.00%
2021/10/12	1	126.00	0	0.00	128.00	1	1,339	0.07%
2021/10/07	1	133.00	0	0.00	133.00	1	1,315	0.08%
2021/10/05	0	0.00	1	123.50	140.00	-1	1,283	-0.08%
2021/10/01	0	135.00	2	132.00	143.50	-2	1,189	-0.17%
2021/09/30	1	135.00	9	135.67	132.00	-8	1,148	-0.70%
2021/09/29	1	129.00	38	121.26	130.50	-37	1,098	-3.37%
2021/09/28	3	114.67	93	118.72	119.00	-90	1,063	-8.46%
2021/09/27	5	115.20	3	115.50	114.50	2	1,042	0.19%
2021/09/24	2	108.25	5	113.80	118.50	-3	1,012	-0.30%
2021/09/23	1	108.50	11	109.95	108.00	-10	977	-1.02%
2021/09/22	1	108.00	25	108.48	106.50	-24	962	-2.49%
2021/09/17	9	105.28	1	105.00	104.00	8	942	0.85%
2021/09/16	155	111.06	6	111.17	109.00	149	925	16.10%	大買/鉅額交易
2021/09/15	6	99.65	63	100.48	110.00	-57	887	-6.43%
2021/09/14	89.1	107.14	0	0.00	103.00	89.1	832	10.69%
2021/09/13	0	0.00	2.1	93.70	98.20	-2.1	754	-0.28%
2021/09/09	1	90.00	0	0.00	89.10	1	715	0.14%
2021/09/07	3	91.23	1	93.50	91.20	2	701	0.29%
2021/09/06	1	90.50	0	0.00	89.40	1	677	0.15%
2021/09/01	2	90.20	0	0.00	90.20	2	652	0.31%
2021/08/31	0	0.00	1	92.60	93.00	-1	641	-0.16%
2021/08/30	1	88.80	0	0.00	90.70	1	620	0.16%
2021/08/24	0	0.00	10	87.00	89.40	-10	526	-1.90%
2021/08/23	10	91.90	0	0.00	90.00	10	513	1.95%
2021/08/17	0.1	91.00	0	0.00	88.00	0.1	452	0.02%
2021/08/12	1	81.20	0	0.00	86.10	1	397	0.25%
2021/08/10	0	0.00	3	92.80	86.90	-3	340	-0.88%
2021/08/05	1	73.80	0	0.00	73.90	1	304	0.33%
2021/07/14	1	47.00	0	0.00	46.90	1	277	0.36%
2021/06/09	0	0.00	1	50.00	50.00	-1	331	-0.30%
2021/05/21	1	50.50	0	0.00	50.50	1	380	0.26%
2021/05/19	2	51.30	0	0.00	52.00	2	407	0.49%
2021/05/13	0	0.00	12	57.80	59.50	-12	371	-3.23%
2021/05/11	2	49.80	0	0.00	49.50	2	327	0.61%
2021/05/04	1	51.60	0	0.00	51.60	1	318	0.31%
2021/04/28	10	56.20	0	0.00	56.20	10	308	3.24%
2021/04/20	0	0.00	1	56.00	56.20	-1	297	-0.34%
2021/04/13	1	59.50	0	0.00	56.60	1	294	0.34%
2021/03/31	0	0.00	2	55.70	55.40	-2	280	-0.71%
2021/03/30	2	58.00	1	55.90	55.30	1	280	0.36%
2021/03/29	2	55.50	5	57.48	57.40	-3	281	-1.06%
2021/03/15	0	0.00	13	51.68	50.50	-13	271	-4.79%
2021/03/09	1	49.80	0	0.00	50.00	1	272	0.37%
2021/03/04	5	50.50	0	0.00	48.90	5	266	1.88%
2021/03/03	0	0.00	1	50.00	49.95	-1	268	-0.37%
2021/02/26	1	52.30	5	51.16	51.10	-4	270	-1.48%
2021/02/25	5	55.82	0	0.00	53.00	5	270	1.85%
2021/02/24	8	50.54	3	54.77	55.00	5	264	1.89%
2021/02/23	5	53.76	0	0.00	51.60	5	266	1.87%
2021/01/22	6	40.00	0	0.00	40.00	6	252	2.37%
2020/12/28	0	0.00	1	45.40	45.35	-1	273	-0.37%
2020/12/17	1	46.85	1	46.05	46.05	0	270	0.00%
2020/12/10	0	0.00	1	45.35	45.50	-1	322	-0.31%
2020/12/02	0	0.00	5	48.80	48.70	-5	353	-1.41%
2020/11/27	5	49.82	0	0.00	50.10	5	371	1.34%
2020/11/25	0	0.00	1	49.00	48.70	-1	376	-0.27%
2020/11/24	2	49.50	10	49.12	48.50	-8	379	-2.11%
2020/11/20	1	56.50	0	0.00	52.50	1	401	0.25%
2020/11/19	0	0.00	2	54.20	55.10	-2	397	-0.50%
2020/11/18	10	49.67	0	0.00	50.10	10	378	2.64%
2020/11/11	0	0.00	2	46.55	46.80	-2	396	-0.50%
2020/11/04	2	47.20	4	47.30	47.55	-2	459	-0.44%
2020/10/28	6	51.57	0	0.00	50.40	6	575	1.04%
2020/10/08	1	58.20	0	0.00	58.20	1	693	0.14%
2020/10/06	1	60.20	1	59.60	59.60	0	728	0.00%
2020/09/29	0	0.00	5	59.88	59.40	-5	728	-0.69%
2020/09/24	5	62.20	3	60.00	61.50	2	756	0.26%
2020/09/23	0	0.00	4	61.00	61.10	-4	773	-0.52%
2020/09/18	3	66.90	0	0.00	66.20	3	790	0.38%
2020/09/16	5	64.48	0	0.00	61.80	5	823	0.61%
2020/09/07	1	69.30	0	0.00	67.10	1	925	0.11%
2020/09/01	1	74.50	1	74.90	75.40	0	949	0.00%
2020/08/27	1	84.70	1	79.90	80.00	0	939	0.00%
2020/08/25	11	74.95	0	0.00	74.90	11	917	1.20%
2020/08/19	0	0.00	1	80.10	79.60	-1	906	-0.11%
2020/08/18	0	0.00	1	76.90	78.30	-1	901	-0.11%
2020/08/17	0	0.00	2	75.00	75.00	-2	897	-0.22%
2020/08/13	0	0.00	1	100.00	83.50	-1	882	-0.11%
2020/08/07	1	86.80	2	88.50	88.10	-1	845	-0.12%
2020/08/06	5	93.28	0	0.00	86.20	5	824	0.61%
2020/08/05	1	85.90	0	0.00	90.70	1	773	0.13%
2020/08/04	1	75.00	0	0.00	82.50	1	765	0.13%
2020/07/29	2	59.00	0	0.00	59.80	2	720	0.28%
2020/07/24	8	72.00	0	0.00	72.00	8	693	1.15%
2020/07/23	1	71.80	0	0.00	73.50	1	686	0.15%
2020/07/21	1	74.20	0	0.00	66.50	1	667	0.15%
2020/07/20	4	74.50	0	0.00	73.80	4	647	0.62%
2020/07/03	1	97.10	0	0.00	97.10	1	498	0.20%
2020/07/02	1	84.00	0	0.00	88.30	1	484	0.21%
2020/07/01	0	0.00	3	80.30	80.30	-3	468	-0.64%
2020/06/23	1	76.00	0	0.00	72.10	1	407	0.25%
2020/06/22	1	74.30	0	0.00	74.60	1	381	0.26%
2020/06/19	2	72.25	1	74.10	67.90	1	357	0.28%
2020/06/18	1	70.10	0	0.00	72.30	1	334	0.30%
2020/06/16	0	0.00	2	63.60	60.50	-2	290	-0.69%
2020/05/12	0	0.00	5	29.22	30.50	-5	65	-7.64%
2020/05/11	5	30.10	0	0.00	29.50	5	63	7.85%
2019/01/02	0	0.00	1	24.20	24.25	-1	45	-2.19%
2018/12/27	1	25.50	0	0.00	25.65	1	43	2.31%
2018/04/17	0	0.00	3	29.50	28.80	-3	131	-2.28%
2018/03/29	3	30.75	5	32.20	32.50	-2	105	-1.90%
2018/03/26	0	0.00	3	29.25	30.50	-3	90	-3.31%
2018/03/20	8	32.31	0	0.00	31.75	8	81	9.77%