信立 (4303)-國票-台南券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
14,922張
產業
上櫃塑膠
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	63.10	3	63.57	62.30	-1	10,225	-0.01%
2025/02/26	2	61.60	1	62.40	61.20	1	10,151	0.01%
2025/02/25	16	62.59	7	62.24	61.80	9	10,076	0.09%
2025/02/24	12	67.74	14	68.42	68.60	-2	9,581	-0.02%
2025/02/21	6	64.15	11	64.75	66.30	-5	8,930	-0.06%
2025/02/20	1	60.50	5	60.88	60.30	-4	8,535	-0.05%
2025/02/19	23	59.70	26	58.92	59.20	-3	8,267	-0.04%
2025/02/18	170	57.06	3	56.50	59.10	167	7,929	2.11%	大買/鉅額交易
2025/02/17	2	55.80	0	0.00	56.70	2	7,452	0.03%
2025/02/14	12	53.85	16	54.51	53.90	-4	7,015	-0.06%
2025/02/13	1	50.60	0	0.00	50.60	1	6,821	0.01%
2025/02/11	0	0.00	4	49.80	49.20	-4	7,332	-0.05%
2025/02/06	1	49.60	1	49.25	49.25	0	7,360	0.00%
2025/02/05	1	50.00	0	0.00	49.05	1	7,366	0.01%
2025/02/04	1	49.00	0	0.00	48.95	1	7,441	0.01%
2025/01/20	2	49.45	0	0.00	48.75	2	7,528	0.03%
2025/01/09	1	48.65	20	49.00	48.20	-19	7,819	-0.24%
2025/01/07	0	0.00	8	49.56	49.60	-8	7,906	-0.10%
2025/01/06	0	0.00	6	49.52	49.65	-6	7,943	-0.08%
2025/01/03	23	53.31	22	53.62	50.90	1	7,900	0.01%
2025/01/02	42	52.90	27	53.36	52.10	15	7,479	0.20%
2024/12/31	9	52.31	11	52.32	52.10	-2	7,331	-0.03%
2024/12/30	13	52.64	9	52.34	51.60	4	7,236	0.06%
2024/12/27	3	48.92	0	0.00	49.95	3	7,036	0.04%
2024/12/26	1	47.85	0	0.00	47.60	1	6,996	0.01%
2024/12/25	0	0.00	1	48.30	48.10	-1	6,979	-0.01%
2024/12/20	0	0.00	1	48.85	48.75	-1	6,935	-0.01%
2024/12/19	1	49.50	0	0.00	48.80	1	6,951	0.01%
2024/12/18	11	49.46	1	51.60	49.60	10	6,995	0.14%
2024/12/11	1	48.65	0	0.00	48.20	1	6,893	0.01%
2024/12/10	1	52.00	1	50.50	49.60	0	6,808	0.00%
2024/12/09	0	0.00	7	51.79	52.30	-7	6,742	-0.10%
2024/12/06	1	52.20	0	0.00	52.30	1	6,702	0.01%
2024/12/05	5	55.16	20	56.21	53.70	-15	6,629	-0.23%
2024/12/04	1	52.80	10	53.65	53.00	-9	6,369	-0.14%
2024/12/03	19	53.85	15	53.91	52.40	4	6,458	0.06%
2024/12/02	7	54.14	24	54.75	55.80	-17	5,837	-0.29%
2024/11/29	33	51.43	16	51.44	50.80	17	5,552	0.31%
2024/11/25	2	51.75	2	51.95	51.50	0	6,141	0.00%
2024/11/22	1	49.20	2	49.88	49.80	-1	6,035	-0.02%
2024/11/20	0	0.00	1	48.55	48.50	-1	6,106	-0.02%
2024/11/19	1	48.50	0	0.00	48.50	1	6,103	0.02%
2024/11/15	0	0.00	2	47.23	47.40	-2	6,159	-0.03%
2024/11/14	1	46.25	0	0.00	46.25	1	6,181	0.02%
2024/11/13	1	47.80	0	0.00	47.25	1	6,186	0.02%
2024/11/12	21	48.66	3.9	48.36	47.15	17.1	6,210	0.28%
2024/11/11	0	0.00	1	54.30	52.30	-1	5,987	-0.02%
2024/11/08	1	50.20	15	50.27	50.70	-14	5,837	-0.24%
2024/11/07	10.3	47.85	0	0.00	47.80	10.3	5,679	0.18%
2024/11/04	1	49.00	0	0.00	47.70	1	5,852	0.02%
2024/11/01	2	48.48	3	48.38	48.70	-1	5,901	-0.02%
2024/10/29	0	0.00	3	45.75	46.40	-3	6,228	-0.05%
2024/10/25	1	49.30	1	49.10	48.25	0	6,265	0.00%
2024/10/24	12	49.48	1	50.70	49.45	11	6,288	0.17%
2024/10/23	0.1	49.05	0	0.00	48.95	0.1	6,229	0.00%
2024/10/22	1.3	48.95	0	0.00	48.15	1.3	6,268	0.02%
2024/10/17	2.2	49.22	0	0.00	48.85	2.2	7,199	0.03%
2024/10/14	3	48.32	0	0.00	47.35	3	7,120	0.04%
2024/10/04	0	0.00	2	49.00	48.60	-2	6,983	-0.03%
2024/10/01	0	0.00	1	46.90	48.60	-1	6,886	-0.01%
2024/09/26	3	46.02	0	0.00	45.80	3	6,788	0.04%
2024/09/24	1	45.90	1	46.55	46.55	0	6,776	0.00%
2024/09/20	21	47.03	23	47.22	47.30	-2	6,754	-0.03%
2024/09/19	0	0.00	2	47.80	47.45	-2	6,690	-0.03%
2024/09/18	2	45.88	1	47.30	46.50	1	6,636	0.02%
2024/09/11	0	0.00	1	44.00	43.85	-1	6,583	-0.02%
2024/09/09	1	45.35	0	0.00	45.50	1	6,587	0.02%
2024/09/05	44	48.53	46	47.45	46.20	-2	6,562	-0.03%
2024/09/04	5	49.10	0	0.00	47.90	5	6,530	0.08%
2024/09/03	7	53.07	13	54.11	53.20	-6	6,261	-0.10%
2024/09/02	1	51.80	0	0.00	50.20	1	6,059	0.02%
2024/08/30	1	54.50	0	0.00	53.20	1	5,967	0.02%
2024/08/29	0	0.00	12	52.36	52.70	-12	5,730	-0.21%
2024/08/28	1	50.30	5	51.34	51.50	-4	5,464	-0.07%
2024/08/26	1	47.75	2	46.65	46.05	-1	5,018	-0.02%
2024/08/23	4	47.33	3	46.50	47.75	1	5,045	0.02%
2024/08/22	1	47.55	3	47.15	46.45	-2	5,090	-0.04%
2024/08/20	0	0.00	6	46.62	46.10	-6	4,927	-0.12%
2024/08/19	1	42.90	0	0.00	42.70	1	4,822	0.02%
2024/08/16	6	43.76	1	44.00	43.25	5	4,827	0.10%
2024/08/12	0	0.00	3	47.00	46.15	-3	4,675	-0.06%
2024/08/09	4	45.05	4	45.68	45.95	0	4,505	0.00%
2024/08/06	1	42.25	0	0.00	41.00	1	4,524	0.02%
2024/08/05	7	45.17	0	0.00	44.80	7	4,551	0.15%
2024/08/02	13	51.40	7	50.43	49.75	6	4,614	0.13%
2024/08/01	3	50.77	15	51.70	51.90	-12	4,671	-0.26%
2024/07/31	1	48.35	1	48.30	48.35	0	5,094	0.00%
2024/07/29	2	46.55	2	49.40	46.00	0	5,053	0.00%
2024/07/23	5	48.94	5	46.98	46.90	0	5,266	0.00%
2024/07/22	2	48.23	1	48.45	45.95	1	5,282	0.02%
2024/07/19	4	49.89	9.1	49.78	49.75	-5.1	5,442	-0.09%
2024/07/18	11.1	49.05	68	48.53	49.75	-56.9	5,166	-1.10%
2024/07/17	2	45.10	4	45.64	45.25	-2	4,815	-0.04%
2024/07/16	4	44.76	4	45.23	44.60	0	4,883	0.00%
2024/07/15	0	0.00	2	43.98	43.70	-2	4,930	-0.04%
2024/07/12	3	43.95	4	43.56	43.55	-1	5,037	-0.02%
2024/07/11	25	44.99	6	46.43	44.05	19	5,085	0.37%
2024/07/04	6	44.38	50	44.60	43.75	-44	5,439	-0.81%
2024/07/03	6	44.38	4	44.68	44.45	2	5,577	0.04%
2024/07/01	1	43.25	0	0.00	43.25	1	5,984	0.02%
2024/06/27	1	43.70	0	0.00	43.55	1	6,585	0.02%
2024/06/21	9	44.08	0	0.00	43.60	9	7,462	0.12%
2024/06/19	6	44.27	5	43.90	43.90	1	7,720	0.01%
2024/06/18	1	44.75	4	44.90	44.85	-3	7,975	-0.04%
2024/06/17	6	44.38	0	0.00	44.00	6	7,975	0.08%
2024/06/14	8	44.74	6	45.40	44.70	2	7,956	0.03%
2024/06/13	11	45.05	6	44.65	44.65	5	7,940	0.06%
2024/06/12	12	45.51	2	46.33	45.10	10	7,927	0.13%
2024/06/11	7	49.20	10	47.79	47.55	-3	7,939	-0.04%
2024/06/07	0	0.00	18	46.04	46.85	-18	7,843	-0.23%
2024/06/06	7	43.12	1	43.00	42.60	6	7,748	0.08%
2024/06/05	10	44.71	4	43.84	43.70	6	7,733	0.08%
2024/06/04	8	46.55	3	45.35	45.35	5	7,688	0.07%
2024/06/03	1	47.70	0	0.00	47.75	1	7,651	0.01%
2024/05/31	4	48.71	0	0.00	48.25	4	7,676	0.05%
2024/05/29	6	50.67	0	0.00	49.80	6	7,734	0.08%
2024/05/28	0	0.00	14	51.56	51.50	-14	8,029	-0.17%
2024/05/27	0	0.00	5	49.90	49.90	-5	8,154	-0.06%
2024/05/22	1	48.20	0	0.00	49.60	1	8,677	0.01%
2024/05/21	1	48.10	0	0.00	48.05	1	8,718	0.01%
2024/05/17	1	48.35	0	0.00	48.35	1	8,931	0.01%
2024/05/16	5	48.45	0	0.00	48.15	5	9,059	0.06%
2024/05/15	6	48.67	5	48.45	48.40	1	9,119	0.01%
2024/05/14	1	47.85	0	0.00	48.60	1	9,176	0.01%
2024/05/13	17	48.32	13	48.59	47.90	4	9,237	0.04%
2024/05/10	7	51.33	1	50.50	49.90	6	9,240	0.06%
2024/05/09	15	53.83	10	51.30	51.30	5	9,203	0.05%
2024/05/08	21	54.76	6	54.47	54.40	15	9,147	0.16%
2024/05/07	20	55.09	6	54.20	54.10	14	9,028	0.16%
2024/05/06	146	67.78	19	58.95	58.20	127	8,723	1.46%	大買/鉅額交易
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/04/30	3	52.07	4	52.48	53.50	-1	8,006	-0.01%
2024/04/29	3	50.25	2	51.90	52.60	1	7,832	0.01%
2024/04/26	2	50.30	0	0.00	50.00	2	7,653	0.03%
2024/04/25	3	51.17	3	50.67	50.20	0	7,524	0.00%
2024/04/24	46	44.67	5	48.90	48.95	41	7,167	0.57%
2024/04/23	5	40.95	0	0.00	44.50	5	7,008	0.07%
2024/04/22	5	43.50	0	0.00	42.00	5	6,918	0.07%
2024/04/18	6	45.68	0	0.00	44.00	6	6,715	0.09%
2024/04/12	0	0.00	2	51.00	50.60	-2	6,362	-0.03%
2024/04/11	10	50.50	0	0.00	51.10	10	6,279	0.16%
2024/04/10	0	0.00	1	50.70	51.00	-1	6,115	-0.02%
2024/04/08	0	0.00	6	55.37	55.40	-6	5,833	-0.10%
2024/04/03	2	53.80	50	55.80	55.50	-48	5,588	-0.86%
2024/04/02	6	52.58	0	0.00	54.60	6	5,364	0.11%
2024/04/01	1	55.70	1	54.30	54.10	0	5,095	0.00%
2024/03/29	2	50.90	9	50.90	53.00	-7	4,740	-0.15%
2024/03/28	13	51.53	11	50.36	49.45	2	4,427	0.05%
2024/03/27	2	47.20	0	0.00	48.15	2	4,059	0.05%
2024/03/26	3	44.45	2	43.80	43.80	1	3,908	0.03%
2024/03/21	2	44.10	0	0.00	44.10	2	3,531	0.06%
2024/03/18	50	43.83	0	0.00	44.90	50	3,200	1.56%
2024/03/07	5	60.80	0	0.00	55.00	5	2,909	0.17%
2024/03/06	5	59.80	0	0.00	61.10	5	2,868	0.17%
2024/03/05	2	55.05	9	54.20	55.60	-7	2,806	-0.25%
2024/03/04	0	0.00	20	49.10	50.60	-20	2,752	-0.73%