金雨 (4503)-國票-台南券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.4
漲跌
▼0.8
漲幅
-1.29%
成交量
468張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	7	61.83	1	61.00	61.10	6	768	0.78%
2024/06/14	0	0.00	2	58.70	59.20	-2	1,070	-0.19%
2024/06/13	2	59.00	0	0.00	59.20	2	1,250	0.16%
2024/06/03	0	0.00	37	63.10	62.30	-37	1,390	-2.66%
2024/05/31	0	0.00	1	63.10	61.70	-1	1,366	-0.07%
2024/05/29	1	62.10	0	0.00	61.30	1	1,359	0.07%
2024/05/06	1	58.40	1	58.90	59.70	0	1,637	0.00%
2024/04/15	0	0.00	2	59.10	59.60	-2	1,602	-0.12%
2024/04/11	0	0.00	2	60.05	59.50	-2	1,597	-0.13%
2024/04/02	0	0.00	20	62.00	61.60	-20	1,575	-1.27%
2024/03/27	0.1	65.40	0	0.00	64.20	0.1	1,545	0.00%
2024/03/21	1	66.70	1	64.70	64.00	0	1,446	0.00%
2024/03/20	3	66.47	1	66.50	66.00	2	1,418	0.14%
2024/03/19	3	69.27	5	69.52	68.50	-2	1,357	-0.15%
2024/03/18	30	66.62	41.5	66.18	67.10	-11.5	1,091	-1.05%
2024/03/15	12	62.76	0	0.00	63.00	12	911	1.32%
2024/03/14	0	0.00	1	59.00	59.00	-1	887	-0.11%
2024/03/13	3	65.03	1	66.90	61.50	2	885	0.23%
2024/03/01	3	63.83	0	0.00	62.60	3	849	0.35%
2024/02/27	28	66.41	65.5	68.14	67.20	-37.5	798	-4.70%
2024/02/23	0	0.00	1	62.50	61.90	-1	643	-0.16%
2024/02/22	0	0.00	2	61.00	61.30	-2	620	-0.32%
2024/02/20	0	0.00	5	61.70	61.00	-5	596	-0.84%
2024/02/16	3	60.17	0	0.00	60.50	3	532	0.56%
2024/02/15	0	0.00	5	58.90	59.60	-5	483	-1.03%
2024/02/02	2	55.30	2	54.50	54.50	0	425	0.00%
2023/12/29	0	0.00	2	52.30	52.00	-2	1,188	-0.17%
2023/11/17	5	52.60	0	0.00	52.60	5	1,087	0.46%
2023/11/08	10	52.40	0	0.00	52.00	10	1,080	0.93%
2023/11/03	15	52.30	0	0.00	52.70	15	1,096	1.37%
2023/10/24	0	0.00	5	58.30	57.70	-5	1,302	-0.38%
2023/10/23	0	0.00	3	60.20	58.70	-3	1,345	-0.22%
2023/10/20	6	60.77	0	0.00	60.00	6	1,359	0.44%
2023/10/19	3	61.30	1	62.20	60.10	2	1,354	0.15%
2023/10/17	1	64.60	1	63.00	64.20	0	1,343	0.00%
2023/10/16	1	66.00	2	65.85	65.20	-1	1,306	-0.08%
2023/10/13	5	63.88	6	64.92	66.00	-1	1,110	-0.09%
2023/10/12	0	0.00	1	58.40	60.00	-1	999	-0.10%
2023/10/11	2	57.40	0	0.00	58.40	2	965	0.21%
2023/09/15	1	50.90	0	0.00	51.30	1	1,745	0.06%
2023/09/12	10	51.60	0	0.00	51.00	10	1,772	0.56%
2023/09/06	3	55.30	0	0.00	55.20	3	1,833	0.16%
2023/08/24	11	58.27	0	0.00	57.50	11	2,058	0.53%
2023/08/16	10	60.90	0	0.00	61.20	10	2,203	0.45%
2023/08/11	5	62.90	0	0.00	62.80	5	2,304	0.22%
2023/08/08	0	0.00	1	64.00	64.60	-1	2,519	-0.04%
2023/08/07	6	62.78	0	0.00	64.90	6	2,978	0.20%
2023/08/04	10	64.30	1	62.60	62.30	9	3,165	0.28%
2023/08/02	22	66.93	0	0.00	64.40	22	3,311	0.66%
2023/08/01	12	69.88	0	0.00	68.80	12	3,310	0.36%
2023/07/31	10	72.50	0	0.00	72.00	10	3,282	0.30%
2023/07/28	0	0.00	3	74.67	75.20	-3	3,267	-0.09%
2023/07/27	2	79.65	45	77.60	77.50	-43	3,243	-1.33%
2023/07/26	1	77.00	0	0.00	76.00	1	3,131	0.03%
2023/07/25	3	73.00	3	73.30	73.30	0	3,082	0.00%
2023/07/17	10	72.17	0	0.00	72.00	10	3,040	0.33%
2023/07/14	2	71.60	2	70.75	70.60	0	3,033	0.00%
2023/07/13	3	71.50	4	71.73	71.00	-1	3,024	-0.03%
2023/07/12	15	72.07	0	0.00	70.60	15	3,026	0.50%
2023/07/10	2	75.70	0	0.00	75.10	2	3,029	0.07%
2023/07/06	2	74.50	0	0.00	73.60	2	3,053	0.07%
2023/07/05	10	78.10	0	0.00	77.00	10	3,052	0.33%
2023/07/03	30	71.83	0	0.00	72.90	30	2,868	1.05%
2023/06/28	0	0.00	2	67.20	66.50	-2	2,756	-0.07%
2023/06/27	2	75.00	0	0.00	67.00	2	2,708	0.07%
2023/06/26	4	68.65	24	70.05	70.10	-20	2,503	-0.80%
2023/06/20	0	0.00	2	62.00	61.70	-2	2,409	-0.08%
2023/06/12	10	61.90	0	0.00	60.80	10	2,382	0.42%
2023/06/05	10	63.50	0	0.00	62.80	10	2,294	0.44%
2023/06/01	0	0.00	25	66.50	65.10	-25	2,291	-1.09%
2023/05/30	1	63.60	1	63.90	63.20	0	2,239	0.00%
2023/05/26	10	58.10	1	57.90	59.80	9	2,188	0.41%
2023/05/24	5	59.50	0	0.00	59.60	5	2,213	0.23%
2023/05/22	10	60.16	0	0.00	60.30	10	2,289	0.44%
2023/05/19	2	62.70	1	62.20	62.70	1	2,280	0.04%
2023/05/17	0	0.00	20	62.50	62.40	-20	2,244	-0.89%
2023/05/16	1	60.00	1	60.70	60.70	0	2,245	0.00%
2023/05/12	22	58.55	2	58.45	59.60	20	2,248	0.89%
2023/05/11	8	68.86	7	68.71	62.00	1	2,150	0.05%
2023/05/10	1	64.90	42	64.95	67.60	-41	1,715	-2.39%
2023/05/08	10	52.50	0	0.00	57.70	10	1,366	0.73%
2023/05/05	0	0.00	2	53.50	52.50	-2	1,341	-0.15%
2023/05/02	10	52.50	0	0.00	54.60	10	1,336	0.75%
2023/04/21	14	55.61	2	55.70	54.50	12	1,286	0.93%
2023/04/20	10	57.30	0	0.00	58.90	10	1,250	0.80%
2023/04/19	2	58.30	2	58.35	58.10	0	1,229	0.00%
2023/04/18	3	57.27	1	57.10	57.30	2	1,208	0.17%
2023/04/11	17	55.67	17	55.92	55.80	0	1,128	0.00%
2023/03/30	0	0.00	1	47.70	47.85	-1	1,093	-0.09%
2023/03/02	0	0.00	1	44.95	45.80	-1	937	-0.11%
2023/02/21	0	0.00	10	47.90	48.85	-10	840	-1.19%
2023/02/20	11	48.34	0	0.00	48.15	11	796	1.38%
2023/02/17	4	47.74	4	47.24	47.70	0	728	0.00%
2023/02/13	3	44.38	3	44.38	45.10	0	594	0.00%
2023/02/10	1	42.40	6	43.00	43.65	-5	536	-0.93%
2023/02/09	0	0.00	4	42.05	42.00	-4	516	-0.77%
2023/02/08	4	41.05	0	0.00	41.35	4	479	0.83%
2023/02/07	0	0.00	3	39.00	39.45	-3	450	-0.67%
2023/02/06	3	39.15	0	0.00	39.20	3	454	0.66%
2022/12/30	0	0.00	1	39.65	40.05	-1	464	-0.22%
2022/12/29	1	39.70	0	0.00	39.10	1	459	0.22%
2022/12/28	0	0.00	0	40.00	40.70	0	434	0.00%
2022/12/27	2	40.89	2	41.40	40.00	0	429	0.00%
2022/11/08	2	35.83	4	35.73	35.60	-2	1,688	-0.12%
2022/11/07	3	36.38	1	36.50	35.50	2	1,690	0.12%
2022/11/02	0	0.00	1	33.45	33.55	-1	1,699	-0.06%
2022/09/28	1	36.65	0	0.00	36.50	1	2,356	0.04%
2022/09/21	1	37.50	1	37.65	37.65	0	2,614	0.00%
2022/09/20	5	38.30	5	38.45	38.45	0	2,693	0.00%
2022/09/14	0	0.00	2	42.95	43.05	-2	3,148	-0.06%
2022/09/12	2	38.20	0	0.00	38.40	2	3,332	0.06%
2022/09/06	2	36.80	2	36.85	36.85	0	3,879	0.00%
2022/08/25	8	42.29	12	41.49	41.30	-4	4,385	-0.09%
2022/08/24	0	0.00	3	40.42	39.85	-3	4,259	-0.07%
2022/08/23	1	38.30	0	0.00	38.25	1	4,230	0.02%
2022/08/22	3	39.30	7	39.03	38.80	-4	4,236	-0.09%
2022/08/19	1	40.45	4	40.55	40.25	-3	4,272	-0.07%
2022/08/18	29	40.52	10	41.00	39.60	19	4,286	0.44%
2022/08/16	0	0.00	4	34.98	35.15	-4	4,095	-0.10%
2022/08/11	5	36.00	5	36.35	36.50	0	4,133	0.00%
2022/08/08	1	36.40	0	0.00	36.15	1	4,113	0.02%
2022/08/05	0	0.00	1	37.80	37.50	-1	4,107	-0.02%
2022/08/04	1	36.70	0	0.00	36.60	1	4,106	0.02%
2022/08/03	3	37.73	0	0.00	37.40	3	4,083	0.07%
2022/07/29	0	0.00	4	39.89	39.80	-4	4,010	-0.10%
2022/07/27	4	37.75	0	0.00	38.30	4	3,976	0.10%
2022/07/11	26	39.69	26	40.08	39.30	0	3,780	0.00%
2022/07/07	5	34.01	5	35.06	37.35	0	3,697	0.00%
2022/07/06	8	36.10	3	36.85	36.05	5	3,617	0.14%
2022/07/05	0	0.00	5	36.30	36.30	-5	3,529	-0.14%
2022/06/29	0	0.00	5	45.25	45.90	-5	3,237	-0.15%
2022/06/28	5	45.07	5	45.35	45.25	0	3,163	0.00%
2022/06/27	8	44.61	3	45.25	45.25	5	3,068	0.16%
2022/06/24	4	44.21	4	44.20	43.45	0	2,864	0.00%
2022/06/23	2	39.58	7	40.96	41.20	-5	2,582	-0.19%
2022/06/22	13	41.27	13	40.18	40.00	0	2,500	0.00%
2022/06/17	2	42.00	2	41.35	41.85	0	1,881	0.00%
2022/06/16	2	41.40	14	40.29	42.35	-12	1,523	-0.79%
2022/06/15	12	39.45	3	38.95	38.50	9	1,392	0.65%
2022/06/13	19	38.68	16	38.33	39.00	3	1,200	0.25%
2022/06/10	5	36.60	5	36.16	37.50	0	914	0.00%
2021/11/29	0	0.00	1	28.20	27.35	-1	3,735	-0.03%
2021/11/26	4	30.84	28	30.15	30.05	-24	3,730	-0.64%
2021/11/25	1	28.30	1	28.60	29.05	0	3,635	0.00%
2021/11/12	1	29.65	1	28.95	29.30	0	3,586	0.00%
2021/11/10	0	0.00	3	29.35	29.35	-3	3,579	-0.08%
2021/11/01	0	0.00	2	31.30	31.10	-2	3,600	-0.06%
2021/10/28	3	28.90	0	0.00	28.70	3	3,514	0.09%
2021/10/27	5	31.77	5	30.51	30.70	0	3,474	0.00%
2021/10/26	2	31.65	2	32.10	29.70	0	3,415	0.00%
2021/10/25	5	31.31	0	0.00	31.35	5	3,370	0.15%
2021/10/22	15	31.76	15	33.19	33.00	0	3,330	0.00%
2021/10/21	10	33.88	2	35.65	32.95	8	3,231	0.25%
2021/10/20	10	36.78	0	0.00	36.60	10	3,155	0.32%
2021/10/19	0	0.00	1	38.00	37.70	-1	3,107	-0.03%
2021/10/18	3	39.13	19	39.17	38.55	-16	2,997	-0.53%
2021/10/15	19	38.58	13	37.94	37.50	6	2,842	0.21%
2021/10/14	47	38.69	27	36.96	35.80	20	2,662	0.75%
2021/10/13	3	37.58	21	36.56	38.25	-18	2,306	-0.78%
2021/10/12	3	32.50	0	0.00	34.80	3	2,028	0.15%
2021/10/08	22	34.56	7	33.66	32.80	15	1,916	0.78%
2021/10/07	2	32.55	2	31.85	32.45	0	1,705	0.00%
2021/10/06	17	28.81	27	30.28	30.85	-10	1,516	-0.66%
2021/10/05	6	28.09	6	27.95	28.05	0	1,429	0.00%
2021/10/04	4	28.20	4	28.10	28.90	0	1,383	0.00%
2021/10/01	27	31.22	17	32.68	28.10	10	1,289	0.78%
2021/09/30	13	29.71	13	30.40	30.45	0	1,020	0.00%
2021/09/29	0	0.00	14	27.23	27.70	-14	904	-1.55%
2021/09/27	4	26.30	0	0.00	26.25	4	819	0.49%
2021/09/24	16	26.85	36	26.34	27.20	-20	723	-2.76%
2021/09/23	25	24.08	5	24.10	24.75	20	635	3.15%
2021/09/22	12	24.55	2	24.75	22.50	10	602	1.66%
2021/09/16	0	0.00	2	22.50	22.10	-2	485	-0.41%
2021/09/15	2	22.30	0	0.00	21.90	2	481	0.42%
2021/09/07	2	20.65	2	20.50	20.40	0	407	0.00%
2021/09/01	0	0.00	2	21.30	20.85	-2	316	-0.63%
2021/08/31	2	20.50	20	20.70	19.85	-18	298	-6.02%
2021/08/30	20	21.85	0	0.00	21.85	20	263	7.60%
2021/08/13	1	18.35	5	17.96	17.90	-4	200	-1.99%
2021/08/11	4	19.85	1	20.20	18.50	3	170	1.76%
2021/08/10	1	19.65	4	19.65	19.65	-3	96	-3.12%
2021/07/05	3	16.90	0	0.00	16.95	3	86	3.47%
2020/08/04	1	20.45	0	0.00	20.40	1	118	0.85%
2020/07/27	0	0.00	1	22.05	22.05	-1	117	-0.85%
2020/07/13	1	20.20	0	0.00	20.50	1	125	0.80%