東台 (4526)-國票-台南券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
35.10
漲跌
▲0.10
漲幅
+0.29%
成交量
16,935張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	17	35.88	16	35.34	35.10	1	5,854	0.02%
2025/02/26	13	35.15	17	35.26	35.00	-4	5,605	-0.07%
2025/02/25	0	34.80	6	34.77	35.00	-6	5,485	-0.11%
2025/02/24	29	35.41	50	35.22	35.10	-21	5,404	-0.39%
2025/02/21	5	35.15	36	34.67	35.15	-31	5,118	-0.61%
2025/02/20	0	33.80	0	0.00	33.50	0	4,944	0.00%
2025/02/19	5	34.15	3	34.40	33.75	2	4,952	0.04%
2025/02/18	1	33.80	0	0.00	33.40	1	4,907	0.02%
2025/02/17	7	33.52	4	33.76	33.85	3	4,984	0.06%
2025/02/14	63	34.18	23	33.79	33.45	40	4,868	0.82%
2025/02/13	1	31.70	2	32.30	33.20	-1	4,584	-0.02%
2025/02/12	52	32.90	14	32.51	31.70	38	4,513	0.84%
2025/02/11	4	31.80	3	31.37	31.15	1	4,375	0.02%
2025/02/10	2	29.93	0	0.00	29.90	2	4,577	0.04%
2025/02/07	2	31.15	1	31.10	31.15	1	4,941	0.02%
2025/02/05	3	29.13	1	29.40	29.40	2	4,995	0.04%
2025/02/04	6	28.00	1	28.25	28.25	5	5,002	0.10%
2025/01/22	0	0.00	2	28.43	28.65	-2	5,058	-0.04%
2025/01/17	0	28.90	0	0.00	28.50	0	5,325	0.00%
2025/01/16	0	0.00	2	29.05	29.00	-2	5,635	-0.04%
2025/01/15	1	28.80	0	0.00	28.75	1	5,739	0.02%
2025/01/14	11	29.49	0	0.00	29.20	11	6,231	0.18%
2025/01/09	8	31.16	0	0.00	30.10	8	6,541	0.12%
2025/01/08	17	33.16	12	33.24	33.05	5	6,511	0.08%
2025/01/07	2	32.75	3	32.30	32.65	-1	6,401	-0.02%
2025/01/06	6	32.85	1	33.45	32.70	5	6,416	0.08%
2025/01/03	0	0.00	7	32.97	33.25	-7	6,393	-0.11%
2025/01/02	7	32.48	1	32.55	31.75	6	6,270	0.10%
2024/12/31	3	32.07	1	32.50	32.40	2	6,341	0.03%
2024/12/30	1	32.10	0	0.00	31.60	1	6,439	0.02%
2024/12/26	2	33.00	3	33.48	32.35	-1	6,540	-0.02%
2024/12/25	0	0.00	31	33.18	33.65	-31	6,621	-0.47%
2024/12/24	0	0.00	1	33.05	32.90	-1	6,617	-0.02%
2024/12/23	15	32.97	10	33.18	32.65	5	6,735	0.07%
2024/12/20	3	31.10	11	32.01	32.10	-8	6,917	-0.12%
2024/12/19	12	31.00	0	0.00	31.10	12	6,966	0.17%
2024/12/18	1	30.95	0	0.00	31.15	1	7,577	0.01%
2024/12/17	1	31.20	2	31.00	31.35	-1	7,729	-0.01%
2024/12/16	0	0.00	5	29.90	29.60	-5	7,719	-0.06%
2024/12/13	3	30.37	1	30.10	30.10	2	7,759	0.03%
2024/12/12	4	32.06	7	31.80	31.60	-3	7,754	-0.04%
2024/12/11	7	31.40	0	0.00	31.55	7	7,748	0.09%
2024/12/10	1	30.85	1	31.05	30.95	0	7,758	0.00%
2024/12/09	1	30.90	0	0.00	30.60	1	7,795	0.01%
2024/12/06	2	31.88	1	31.65	31.50	1	7,802	0.01%
2024/12/05	0	0.00	5	31.68	31.55	-5	7,834	-0.06%
2024/12/04	1	31.80	1	32.10	31.90	0	7,871	0.00%
2024/12/03	0	0.00	2	32.00	32.15	-2	7,936	-0.03%
2024/12/02	8	31.74	0	0.00	31.75	8	8,051	0.10%
2024/11/29	1	32.20	2	32.30	32.50	-1	8,765	-0.01%
2024/11/28	14	32.81	1	32.10	32.05	13	10,967	0.12%
2024/11/27	30	35.89	16	36.36	34.20	14	12,775	0.11%
2024/11/26	15	34.02	27	34.21	34.30	-12	12,607	-0.10%
2024/11/22	2	31.25	0	0.00	31.20	2	12,944	0.02%
2024/11/21	0	0.00	1	31.70	31.40	-1	12,989	-0.01%
2024/11/20	1	31.45	1	31.30	31.15	0	13,065	0.00%
2024/11/19	0	0.00	1	31.50	31.50	-1	13,102	-0.01%
2024/11/18	2	30.70	0	0.00	30.70	2	13,165	0.02%
2024/11/15	10	31.90	0	0.00	31.65	10	13,337	0.07%
2024/11/14	20	33.15	20	32.75	32.25	0	13,409	0.00%
2024/11/12	13	31.97	0	0.00	32.30	13	13,428	0.10%
2024/11/11	0	0.00	1	33.30	33.15	-1	13,495	-0.01%
2024/11/07	2	35.15	2	35.95	35.60	0	13,577	0.00%
2024/11/06	22	34.73	40	34.83	34.00	-18	13,435	-0.13%
2024/11/05	1	33.30	6	33.20	34.70	-5	13,129	-0.04%
2024/11/04	2	31.65	0	0.00	31.55	2	13,125	0.02%
2024/10/30	5	32.18	1	32.05	31.95	4	13,364	0.03%
2024/10/29	10	32.50	1	32.65	32.30	9	13,546	0.07%
2024/10/28	0	0.00	45	32.96	33.00	-45	13,765	-0.33%
2024/10/25	17	35.21	7	33.95	33.95	10	13,900	0.07%
2024/10/24	1	36.15	10	35.90	35.00	-9	13,902	-0.06%
2024/10/23	37	36.05	33	36.09	35.70	4	13,858	0.03%
2024/10/22	11	35.36	1	35.30	35.60	10	13,734	0.07%
2024/10/21	66	35.59	26	35.70	35.75	40	13,723	0.29%
2024/10/18	7	32.70	7	33.12	33.75	0	13,303	0.00%
2024/10/17	13	32.40	12	33.14	33.05	1	13,273	0.01%
2024/10/16	3	32.15	46	32.03	32.25	-43	13,209	-0.33%
2024/10/15	0	0.00	6	31.48	31.00	-6	13,281	-0.05%
2024/10/14	1	31.00	70	31.24	31.20	-69	13,392	-0.52%
2024/10/11	18	31.54	64.4	31.55	31.45	-46.4	13,384	-0.35%
2024/10/09	4	32.31	33	32.37	32.00	-29	13,414	-0.22%
2024/10/08	0	0.00	30	33.45	33.30	-30	13,376	-0.22%
2024/10/07	0	0.00	67	34.27	34.15	-67	13,383	-0.50%
2024/10/04	62	33.55	0	0.00	32.70	62	13,422	0.46%
2024/10/01	53	34.13	50	34.53	34.90	3	13,488	0.02%
2024/09/30	1	35.00	0	0.00	34.75	1	13,464	0.01%
2024/09/27	3	35.43	4	35.40	35.10	-1	13,447	-0.01%
2024/09/26	2	35.60	2	35.60	35.15	0	13,343	0.00%
2024/09/25	8	35.97	9	36.45	35.60	-1	13,284	-0.01%
2024/09/24	46	36.82	15	37.23	35.65	31	13,121	0.24%
2024/09/23	125	37.08	0	0.00	36.35	125	12,925	0.97%	大買/鉅額交易
2024/09/20	119	39.09	14	38.99	38.00	105	13,667	0.77%	大買/鉅額交易
2024/09/19	2	40.20	5	39.60	40.20	-3	13,539	-0.02%
2024/09/18	2	37.40	0	0.00	37.45	2	13,987	0.01%
2024/09/16	1	37.30	6	37.01	37.45	-5	14,766	-0.03%
2024/09/13	0	0.00	2	36.60	36.65	-2	16,643	-0.01%
2024/09/12	5	35.20	0	0.00	36.10	5	16,753	0.03%
2024/09/11	1	34.55	0	0.00	34.25	1	17,134	0.01%
2024/09/10	2	35.00	8	34.50	35.00	-6	17,161	-0.03%
2024/09/09	8	36.65	0	0.00	36.80	8	17,152	0.05%
2024/09/06	0	0.00	1	35.80	36.20	-1	17,120	-0.01%
2024/09/05	0	0.00	6	35.77	35.40	-6	17,088	-0.04%
2024/09/04	2	37.65	2	37.33	36.60	0	17,058	0.00%
2024/09/03	1	37.55	3	37.47	37.80	-2	17,033	-0.01%
2024/09/02	7	36.99	2.1	38.05	37.10	4.9	16,937	0.03%
2024/08/30	30.1	39.73	34.5	39.61	39.35	-4.5	16,279	-0.03%
2024/08/29	27	36.68	37.5	37.42	38.60	-10.5	14,290	-0.07%
2024/08/28	10	34.23	24.4	35.00	35.10	-14.4	12,421	-0.12%
2024/08/27	1	31.60	24	31.90	31.95	-23	11,972	-0.19%
2024/08/26	13	28.58	12	28.44	29.05	1	11,678	0.01%
2024/08/23	1	26.90	4	27.40	27.40	-3	11,523	-0.03%
2024/08/22	7	28.05	4	28.21	27.35	3	11,591	0.03%
2024/08/20	4	28.13	0	0.00	28.00	4	11,618	0.03%
2024/08/19	9	28.52	0	0.00	28.25	9	11,558	0.08%
2024/08/16	2	27.05	3	27.58	27.55	-1	11,447	-0.01%
2024/08/14	1	27.35	0	0.00	26.80	1	11,317	0.01%
2024/08/13	1	27.65	1	27.60	27.65	0	11,188	0.00%
2024/08/09	0	0.00	1	27.80	26.80	-1	11,015	-0.01%
2024/08/08	2	26.00	1	26.70	26.15	1	10,915	0.01%
2024/08/07	0	0.00	1	25.30	25.60	-1	10,822	-0.01%
2024/08/06	2	24.48	1	23.00	23.30	1	10,758	0.01%
2024/08/05	2	25.95	0	0.00	25.05	2	10,655	0.02%
2024/08/02	1	28.30	1	28.90	27.80	0	10,566	0.00%
2024/08/01	1	29.40	4	29.05	28.85	-3	10,419	-0.03%
2024/07/31	11	28.90	14	28.27	28.00	-3	10,252	-0.03%
2024/07/30	4	28.03	2.1	28.37	28.60	1.9	10,040	0.02%
2024/07/29	2	26.75	0	0.00	26.55	2	10,026	0.02%
2024/07/26	5	28.03	3	28.12	28.00	2	10,412	0.02%
2024/07/23	2	28.60	3	28.53	28.55	-1	10,373	-0.01%
2024/07/22	1	26.70	0.1	26.60	27.30	0.9	10,213	0.01%
2024/07/19	2	27.78	30	27.55	27.10	-28	10,133	-0.28%
2024/07/18	1	27.50	36	27.94	28.00	-35	10,125	-0.35%
2024/07/16	25	29.66	13	30.59	28.75	12	10,208	0.12%
2024/07/15	1	33.85	6.3	33.53	32.10	-5.3	10,056	-0.05%
2024/07/12	2	32.00	0	0.00	32.80	2	10,061	0.02%
2024/07/11	6	32.13	0	0.00	32.50	6	10,138	0.06%
2024/07/10	0	0.00	2	33.15	33.50	-2	10,098	-0.02%
2024/07/09	0	0.00	17	32.08	33.50	-17	10,126	-0.17%
2024/07/08	4.3	34.51	2.7	36.16	34.00	1.6	10,583	0.02%
2024/07/05	2	34.85	6.6	34.87	35.65	-4.6	10,481	-0.04%
2024/07/04	0	0.00	23.6	32.19	32.45	-23.6	10,324	-0.23%
2024/07/02	29	31.94	0	0.00	31.30	29	10,277	0.28%
2024/07/01	1	31.85	2	31.68	31.65	-1	10,366	-0.01%
2024/06/28	3.5	31.69	2	31.95	31.50	1.5	10,365	0.01%
2024/06/27	0.6	31.54	0	0.00	31.00	0.6	10,384	0.01%
2024/06/26	65	33.07	75	33.34	33.00	-10	10,485	-0.10%
2024/06/25	14	31.16	18	31.71	31.95	-4	9,823	-0.04%
2024/06/24	1	32.50	14	32.43	30.70	-13	9,717	-0.13%
2024/06/21	16	31.01	14	30.50	31.35	2	9,268	0.02%
2024/06/20	15	28.34	46	29.81	30.95	-31	8,718	-0.36%
2024/06/19	6	28.06	32	28.43	28.45	-26	6,784	-0.38%
2024/06/18	83	25.86	36	24.90	25.90	47	6,657	0.71%
2024/06/17	11	23.67	1	24.00	23.55	10	6,338	0.16%
2024/06/14	1	23.20	1	23.40	23.10	0	6,276	0.00%
2024/06/13	10	22.70	18	22.50	22.45	-8	6,230	-0.13%
2024/06/12	1	22.65	0	0.00	22.80	1	6,227	0.02%
2024/06/07	5	23.73	2	23.83	23.55	3	6,202	0.05%
2024/06/06	2	23.78	0	0.00	23.20	2	6,161	0.03%
2024/06/05	2	24.43	26	24.41	23.95	-24	6,114	-0.39%
2024/06/04	5	24.37	11	23.90	24.05	-6	6,016	-0.10%
2024/05/30	10	23.39	4	23.33	23.30	6	5,715	0.10%
2024/05/28	20	23.95	10	24.10	23.55	10	5,639	0.18%
2024/05/27	5	22.97	18	23.25	23.25	-13	5,531	-0.23%
2024/05/24	1	22.00	0	0.00	21.75	1	5,523	0.02%
2024/05/23	4	21.60	0	0.00	21.70	4	5,970	0.07%
2024/05/22	3	22.25	5	22.00	22.05	-2	6,031	-0.03%
2024/05/21	2	20.38	2	20.65	20.75	0	6,069	0.00%
2024/05/20	1	20.15	0	0.00	20.20	1	6,048	0.02%
2024/05/17	1	20.15	0	0.00	20.15	1	6,040	0.02%
2024/05/15	10	20.60	0	0.00	20.45	10	6,016	0.17%
2024/05/13	5	20.82	0	0.00	20.90	5	5,970	0.08%
2024/05/10	3	22.05	0	0.00	22.00	3	5,929	0.05%
2024/05/08	1	22.45	0	0.00	22.65	1	5,886	0.02%
2024/05/06	1	22.55	10	22.85	22.60	-9	5,838	-0.15%
2024/05/03	2	23.35	1	22.85	22.85	1	5,805	0.02%
2024/05/02	11	23.29	3	23.60	23.15	8	5,829	0.14%
2024/04/30	34	24.88	41	24.55	24.70	-7	5,651	-0.12%
2024/04/29	3	22.60	0	0.00	22.90	3	5,182	0.06%
2024/04/25	0	0.00	1	23.60	23.55	-1	5,067	-0.02%
2024/04/23	40	24.30	1	24.20	23.75	39	4,966	0.79%
2024/04/22	0	0.00	2	23.90	23.30	-2	4,785	-0.04%
2024/04/19	1	23.65	6	24.10	24.00	-5	4,736	-0.11%
2024/04/18	4	24.33	4	25.06	24.40	0	4,643	0.00%
2024/04/17	2	24.20	1	24.00	23.95	1	4,457	0.02%
2024/04/15	13	22.88	18	22.90	22.90	-5	4,271	-0.12%
2024/04/12	8	24.47	28	24.56	23.75	-20	4,180	-0.48%
2024/04/11	0	0.00	8	22.60	22.40	-8	3,667	-0.22%
2024/04/09	2	22.48	1	22.50	22.50	1	3,597	0.03%
2024/04/08	0	0.00	2	22.70	22.40	-2	3,554	-0.06%
2024/04/01	0	0.00	0	22.50	22.20	0	3,328	0.00%
2024/03/29	14	23.75	5	23.69	22.80	9	3,258	0.28%
2024/03/28	8	23.50	5	23.30	23.60	3	3,025	0.10%
2024/03/27	2	22.87	19	22.71	24.00	-17	2,731	-0.62%
2024/03/26	25	21.94	5	22.08	21.85	20	2,330	0.86%
2024/03/25	23	21.03	4	21.70	22.20	19	2,150	0.88%
2024/03/21	1	20.10	0	19.98	20.10	1	1,851	0.05%
2024/03/20	0	0.00	1.2	19.94	19.95	-1.2	1,822	-0.06%
2024/03/19	0	0.00	0	19.20	19.05	0	1,707	0.00%
2024/03/18	0	0.00	0	19.13	19.00	0	1,710	0.00%
2024/03/15	0	19.15	0	0.00	19.00	0	1,711	0.00%
2024/03/08	0	19.75	0	0.00	19.55	0	1,673	0.00%