瑞智 (4532)-國票-台南券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	29.15	0	0.00	28.40	10	3,800	0.26%
2024/04/25	1	27.85	18	27.75	27.70	-17	3,630	-0.47%
2024/04/24	5	28.62	0	0.00	28.55	5	3,517	0.14%
2024/04/23	1	26.80	58	27.75	27.00	-57	3,291	-1.73%
2024/04/22	2	28.98	0	0.00	27.40	2	3,207	0.06%
2024/04/19	0	0.00	2	26.90	27.30	-2	2,951	-0.07%
2024/04/18	1	28.30	0	0.00	27.90	1	2,794	0.04%
2024/04/17	20	26.63	4	26.95	26.45	16	2,588	0.62%
2024/04/16	0	0.00	1	25.25	25.15	-1	2,466	-0.04%
2024/04/15	2	26.20	3	26.00	26.00	-1	2,391	-0.04%
2024/04/11	0	0.00	121.2	24.82	24.90	-121.2	2,253	-5.38%	大賣/鉅額交易
2024/04/10	32	25.78	1	25.75	25.75	31	2,221	1.40%
2024/04/08	2	25.25	1	25.50	25.25	1	2,086	0.05%
2024/04/02	2	24.90	0	0.00	24.95	2	2,021	0.10%
2024/03/29	0	0.00	56	24.60	24.50	-56	1,988	-2.82%
2024/03/27	20	25.10	0	0.00	25.20	20	1,930	1.04%
2024/03/26	20	25.35	10	24.85	24.90	10	1,906	0.52%
2024/03/25	5	25.20	9	25.12	25.00	-4	1,841	-0.22%
2024/03/21	10	24.50	29	24.47	24.60	-19	1,772	-1.07%
2024/03/20	0	0.00	3	24.55	24.50	-3	1,747	-0.17%
2024/03/19	1	24.00	5	24.40	24.40	-4	1,701	-0.24%
2024/03/13	24	23.46	1.7	23.61	23.40	22.3	1,620	1.38%
2024/03/12	0	0.00	0.2	24.00	24.05	-0.2	1,581	-0.01%
2024/03/08	10	23.90	0	0.00	23.85	10	1,573	0.64%
2024/03/06	0	0.00	3	23.95	23.90	-3	1,529	-0.20%
2024/03/05	3	23.50	0	0.00	23.80	3	1,478	0.20%
2024/02/23	0	0.00	1	23.25	23.15	-1	1,367	-0.07%
2024/02/22	0	0.00	0	23.40	23.40	0	1,361	0.00%
2024/02/21	0	0.00	0	23.40	23.35	0	1,337	0.00%
2024/02/16	0	0.00	2	23.05	23.00	-2	1,311	-0.16%
2024/02/15	0	0.00	1	22.40	22.50	-1	1,272	-0.08%
2024/02/05	0	0.00	1	22.00	22.00	-1	1,245	-0.08%
2024/01/31	0	0.00	0	22.00	22.10	0	1,278	0.00%
2024/01/18	0	20.55	0	0.00	20.80	0	1,232	0.00%
2024/01/04	0	0.00	0	21.85	21.65	0	1,167	0.00%
2024/01/02	0	0.00	0	21.50	21.55	0	1,153	0.00%
2023/12/21	0.1	21.30	0	0.00	21.20	0.1	1,298	0.01%
2023/12/19	0.1	21.00	0	0.00	21.05	0.1	1,285	0.01%
2023/12/12	0	0.00	2	22.05	21.75	-2	1,273	-0.16%
2023/12/08	0	0.00	1.1	21.49	21.40	-1.1	1,232	-0.09%
2023/12/07	0.2	20.80	0	0.00	20.75	0.2	1,166	0.02%
2023/12/06	0	0.00	0	20.80	20.95	0	1,182	0.00%
2023/12/05	0.2	20.60	1	20.65	20.65	-0.8	1,252	-0.06%
2023/12/04	0	20.95	0	0.00	20.80	0	1,255	0.00%
2023/12/01	0	0.00	1	20.40	20.40	-1	1,218	-0.08%
2023/11/22	0.2	20.40	0	0.00	20.30	0.2	1,411	0.01%
2023/11/21	1	20.25	0	0.00	20.25	1	1,447	0.07%
2023/11/20	0.2	20.25	0	0.00	20.25	0.2	1,503	0.01%
2023/11/16	1.2	20.16	5	20.15	20.15	-3.8	1,546	-0.25%
2023/11/15	0	0.00	5	20.00	19.95	-5	1,559	-0.32%
2023/11/14	0.2	20.00	1	20.00	19.75	-0.8	1,584	-0.05%
2023/11/09	1	20.20	1	19.95	19.90	0	1,674	0.00%
2023/11/07	0	0.00	2	19.70	19.65	-2	1,706	-0.12%
2023/11/03	2.2	19.63	0	0.00	19.60	2.2	1,813	0.12%
2023/10/30	0.2	19.45	0	0.00	19.20	0.2	2,279	0.01%
2023/10/26	0	0.00	1	18.95	18.95	-1	2,436	-0.04%
2023/09/04	1	20.45	1	20.50	20.55	0	12,188	0.00%
2023/08/28	0	0.00	7	20.34	20.45	-7	12,015	-0.06%
2023/08/25	1	20.50	0	0.00	20.50	1	11,984	0.01%
2023/08/22	1	20.80	0	0.00	20.75	1	11,843	0.01%
2023/08/15	0.1	21.45	0	0.00	21.35	0.1	11,641	0.00%
2023/08/14	1	21.00	2	21.40	21.20	-1	11,605	-0.01%
2023/08/11	2	21.80	0	0.00	21.80	2	11,564	0.02%
2023/08/10	0	0.00	2	22.00	21.75	-2	11,525	-0.02%
2023/08/09	6	22.33	0	0.00	22.25	6	11,458	0.05%
2023/08/08	2.1	22.15	20	22.00	22.25	-17.9	11,397	-0.16%
2023/08/07	0	23.45	1	23.55	23.75	-1	11,156	-0.01%
2023/08/04	2	23.45	0	0.00	23.60	2	11,113	0.02%
2023/08/02	12	23.41	7	23.54	23.15	5	11,059	0.05%
2023/08/01	5	24.00	7	23.69	23.95	-2	10,887	-0.02%
2023/07/31	1	24.05	2	23.60	23.75	-1	10,811	-0.01%
2023/07/28	0	23.75	0	0.00	23.60	0	10,695	0.00%
2023/07/27	9	24.62	4	24.26	24.05	5	10,608	0.05%
2023/07/26	1.1	24.49	3	24.30	24.35	-1.9	10,424	-0.02%
2023/07/24	8	23.68	2	23.53	23.25	6	9,924	0.06%
2023/07/21	11	24.30	1	24.80	23.60	10	9,771	0.10%
2023/07/20	0	0.00	1	23.75	23.80	-1	9,368	-0.01%
2023/07/19	22	23.94	5	24.20	23.70	17	9,273	0.18%
2023/07/18	2	24.10	12	24.17	23.55	-10	9,098	-0.11%
2023/07/17	17	24.60	5	24.80	24.75	12	8,821	0.14%
2023/07/14	0	0.00	1	23.75	23.60	-1	8,229	-0.01%
2023/07/13	12	25.41	22	24.18	24.10	-10	7,887	-0.13%
2023/07/12	25	25.64	18.1	25.20	24.85	6.9	7,316	0.09%
2023/07/11	11.1	24.60	18	25.48	25.15	-6.9	6,755	-0.10%
2023/07/10	198	26.08	29	26.64	26.60	169	5,790	2.92%	大買/鉅額交易
2023/07/07	66	24.31	54	24.43	25.60	12	3,916	0.31%
2023/07/06	25	23.04	12	23.05	23.30	13	2,478	0.52%
2023/07/04	1	21.95	3	21.25	21.90	-2	1,637	-0.12%
2023/07/03	8	21.97	13	22.18	21.85	-5	1,402	-0.36%
2023/06/30	3	20.25	5	18.95	20.25	-2	858	-0.23%
2023/04/13	5	18.10	0	0.00	18.15	5	576	0.87%
2023/04/12	0	0.00	5	18.95	18.90	-5	551	-0.91%
2023/04/11	0	0.00	1	19.10	19.05	-1	531	-0.19%
2023/04/07	1	18.85	0	0.00	18.90	1	493	0.20%
2023/03/29	0	0.00	2	18.60	18.60	-2	453	-0.44%
2023/03/24	0	0.00	1	18.40	18.45	-1	377	-0.26%
2023/03/22	1	18.10	0	0.00	18.15	1	356	0.28%
2023/03/21	5	18.15	0	0.00	18.10	5	354	1.41%
2023/03/01	2	17.30	0	0.00	17.40	2	286	0.70%
2023/02/20	0	0.00	3	17.30	17.35	-3	305	-0.98%
2023/02/17	3	17.00	0	0.00	17.10	3	304	0.99%
2023/02/08	1	17.10	0	0.00	17.05	1	349	0.29%
2022/11/16	0	0.00	1	16.15	16.05	-1	1,339	-0.07%
2022/10/03	0	0.00	2	17.15	17.15	-2	1,265	-0.16%
2022/09/14	0	0.00	1	18.10	18.10	-1	1,146	-0.09%
2022/09/05	53	20.20	50	20.04	20.15	3	837	0.36%
2022/09/02	2	19.20	2	19.05	19.05	0	616	0.00%
2022/09/01	1	19.20	1	18.95	19.10	0	587	0.00%
2022/08/31	11	19.44	15	19.33	19.30	-4	529	-0.76%
2022/08/23	0	0.00	1	18.00	18.05	-1	397	-0.25%
2022/06/17	0	0.00	20	17.20	17.20	-20	360	-5.55%
2022/06/13	1	17.15	0	0.00	17.15	1	364	0.27%
2022/04/07	2	17.80	0	0.00	17.80	2	334	0.60%
2022/03/17	1	18.05	0	0.00	18.25	1	358	0.28%
2022/03/16	5	17.90	0	0.00	17.90	5	357	1.40%
2022/02/17	5	19.00	0	0.00	18.95	5	481	1.04%
2021/12/10	2	18.85	0	0.00	18.85	2	623	0.32%
2021/11/26	5	18.80	0	0.00	18.80	5	556	0.90%
2021/11/19	0	0.00	1	19.10	18.95	-1	536	-0.19%
2021/11/04	0	0.00	10	19.15	19.15	-10	470	-2.12%
2021/10/22	10	18.70	0	0.00	18.65	10	460	2.17%
2021/10/15	0	0.00	5	18.10	18.30	-5	430	-1.17%
2021/10/14	1	17.95	0	0.00	18.05	1	435	0.23%
2021/08/16	2	19.20	0	0.00	19.05	2	570	0.35%
2021/08/13	3	19.45	0	0.00	19.40	3	574	0.52%
2021/07/29	0	0.00	6	20.05	20.10	-6	793	-0.76%
2021/07/23	6	20.35	0	0.00	20.35	6	978	0.61%
2021/05/19	5	19.65	0	0.00	19.65	5	1,705	0.29%
2021/05/14	0	0.00	1	20.20	20.15	-1	1,683	-0.06%
2021/04/28	10	25.10	5	25.15	25.40	5	1,340	0.37%
2021/04/26	5	24.20	0	0.00	24.35	5	1,296	0.39%
2021/04/19	0	0.00	1	24.05	23.90	-1	1,212	-0.08%
2021/04/08	0	0.00	1	22.40	22.60	-1	1,178	-0.08%
2021/04/07	0	0.00	5	21.90	22.10	-5	1,155	-0.43%
2021/03/23	6	21.54	0	0.00	21.25	6	1,126	0.53%
2021/03/19	0	0.00	5	22.46	22.55	-5	1,056	-0.47%
2021/01/29	1	19.85	0	0.00	19.75	1	1,079	0.09%
2021/01/12	1	21.20	0	0.00	21.05	1	941	0.11%
2021/01/11	1	22.15	0	0.00	22.20	1	910	0.11%
2020/12/08	0	0.00	1	20.65	20.50	-1	728	-0.14%
2020/12/01	0	0.00	1	21.05	21.80	-1	731	-0.14%
2020/11/27	1	20.85	0	0.00	20.80	1	706	0.14%
2020/09/11	3	21.60	0	0.00	20.85	3	1,398	0.21%
2020/08/25	0	0.00	1	19.85	19.85	-1	1,210	-0.08%
2020/07/28	0	0.00	6	18.83	18.70	-6	1,139	-0.53%
2020/07/24	2	19.50	0	0.00	19.55	2	1,156	0.17%
2020/07/23	4	20.05	0	0.00	20.05	4	1,143	0.35%
2020/07/13	0	0.00	6	20.57	20.45	-6	1,046	-0.57%
2020/07/10	7	21.55	2	21.63	21.30	5	1,019	0.49%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/05/21	0	0.00	1	17.15	17.15	-1	819	-0.12%
2020/05/19	0	0.00	2	17.15	17.15	-2	813	-0.25%
2020/04/28	0	0.00	1	15.95	16.10	-1	673	-0.15%
2020/04/21	1	15.70	0	0.00	15.70	1	654	0.15%
2020/04/09	1	15.75	0	0.00	15.55	1	546	0.18%
2020/03/18	1	15.65	0	0.00	15.50	1	426	0.23%
2020/03/16	0	0.00	4	16.70	16.65	-4	404	-0.99%
2020/02/10	0	0.00	2	20.85	20.85	-2	342	-0.58%
2020/02/04	1	21.35	0	0.00	21.50	1	329	0.30%
2020/01/16	1	22.85	0	0.00	22.85	1	300	0.33%
2020/01/08	1	22.85	0	0.00	22.85	1	352	0.28%
2019/12/27	1	22.85	0	0.00	22.90	1	360	0.28%
2019/08/28	0	0.00	10	22.95	22.85	-10	295	-3.38%
2019/08/08	0	0.00	6	23.95	23.90	-6	268	-2.23%
2019/08/07	0	0.00	5	23.95	23.90	-5	270	-1.85%
2019/04/16	0	0.00	4	25.55	25.60	-4	451	-0.89%
2019/04/15	0	0.00	3	25.55	25.45	-3	449	-0.67%
2019/04/02	0	0.00	2	25.50	25.50	-2	427	-0.47%
2019/03/14	0	0.00	0.3	27.00	26.90	-0.3	379	-0.08%
2019/01/22	1	25.95	0	0.00	25.95	1	489	0.20%
2019/01/18	0	0.00	1	26.30	26.30	-1	500	-0.20%
2019/01/15	5	26.20	0	0.00	26.15	5	523	0.95%
2019/01/04	24	24.46	0	0.00	24.50	24	533	4.50%
2018/11/08	0	0.00	1	24.45	24.45	-1	916	-0.11%
2018/11/07	0	0.00	1	23.70	24.20	-1	917	-0.11%
2018/10/30	1	21.70	0	0.00	22.00	1	959	0.10%
2018/10/16	1	23.25	1	23.50	23.45	0	1,024	0.00%
2018/10/12	0	0.00	1	23.85	23.80	-1	1,019	-0.10%
2018/10/11	2	23.50	1	23.80	23.30	1	1,014	0.10%
2018/10/05	0	0.00	1	25.30	25.20	-1	981	-0.10%
2018/10/04	2	24.90	0	0.00	24.85	2	965	0.21%
2018/10/03	1	25.50	0	0.00	25.35	1	937	0.11%
2018/10/01	1	26.40	0	0.00	26.25	1	887	0.11%
2018/09/27	1	26.60	0	0.00	26.50	1	845	0.12%
2018/09/21	2	27.65	0	0.00	27.65	2	869	0.23%
2018/09/18	0	0.00	2	27.78	27.65	-2	905	-0.22%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/13	0	0.00	1	27.95	27.60	-1	885	-0.11%
2018/09/10	0	0.00	40	27.90	27.95	-40	861	-4.64%
2018/09/04	0	0.00	200	30.02	30.05	-200	816	-24.49%	大賣/鉅額交易
2018/08/08	2	30.70	0	0.00	30.75	2	794	0.25%
2018/08/07	10	30.60	0	0.00	30.65	10	789	1.27%
2018/08/03	10	30.30	0	0.00	30.35	10	795	1.26%
2018/07/26	20	30.38	0	0.00	30.30	20	754	2.65%
2018/07/13	38	31.80	0	0.00	31.80	38	791	4.80%
2018/07/12	12	31.45	0	0.00	31.50	12	801	1.50%
2018/06/22	0	0.00	10	31.80	31.80	-10	926	-1.08%
2018/06/21	0	0.00	20	31.60	31.90	-20	924	-2.16%
2018/06/15	170	31.44	0	0.00	31.35	170	893	19.02%	大買/鉅額交易
2018/06/05	10	31.45	0	0.00	31.50	10	863	1.16%
2018/05/15	0	0.00	1	31.05	30.80	-1	897	-0.11%
2018/04/18	0	0.00	1	31.65	31.35	-1	857	-0.12%
2018/04/13	0	0.00	1	31.80	32.00	-1	814	-0.12%
2018/04/12	0	0.00	6	31.37	31.60	-6	795	-0.75%
2018/04/02	0	0.00	31	31.32	31.05	-31	736	-4.21%
2018/03/30	20	30.62	15	30.45	30.45	5	706	0.71%
2018/03/06	30	29.48	0	0.00	29.35	30	823	3.64%
2018/02/07	0	0.00	1	28.85	28.85	-1	847	-0.12%
2018/01/30	0	0.00	2	29.70	29.65	-2	883	-0.23%
2018/01/25	0	0.00	10	29.85	29.70	-10	873	-1.14%
2018/01/19	0	0.00	40	29.50	29.50	-40	851	-4.70%
2018/01/17	11	29.32	0.2	29.45	29.50	10.8	849	1.27%
2018/01/16	1	29.65	0	0.00	29.50	1	847	0.12%
2018/01/10	0	0.00	2	29.70	29.55	-2	970	-0.21%
2018/01/03	2	29.15	0	0.00	29.40	2	947	0.21%