永昕 (4726)-國票-台南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
60.6
漲跌
▼0.9
漲幅
-1.46%
成交量
7,016張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	61.54	0	0.00	60.60	10	3,106	0.32%
2024/06/20	2.1	61.31	1	62.60	61.50	1.1	2,995	0.04%
2024/06/19	0	0.00	6.4	58.27	58.20	-6.4	2,832	-0.22%
2024/06/18	14	58.16	13.2	58.16	58.50	0.9	2,697	0.03%
2024/06/17	4.3	55.57	1	53.00	55.70	3.3	2,398	0.14%
2024/06/14	1.1	49.69	0	0.00	50.80	1.1	2,174	0.05%
2024/06/13	0	0.00	1	49.15	49.15	-1	2,137	-0.05%
2024/06/12	2.2	49.82	5	51.50	49.75	-2.9	2,105	-0.14%
2024/06/11	5	50.56	2	50.75	50.60	3	2,017	0.15%
2024/06/07	0	0.00	2	47.30	47.15	-2	1,900	-0.11%
2024/06/06	2.2	49.01	3	49.17	48.65	-0.8	1,854	-0.04%
2024/06/05	2	52.00	2	51.50	51.40	0	1,774	0.00%
2024/06/04	2	50.60	0.1	48.55	48.55	1.9	1,556	0.12%
2024/05/31	0.6	45.18	0	0.00	45.00	0.6	1,381	0.04%
2024/05/23	0	0.00	5	42.60	42.30	-5	1,357	-0.37%
2024/05/08	0	0.00	3	47.32	46.60	-3	1,274	-0.24%
2024/05/07	8	46.34	0	0.00	46.10	8	1,254	0.64%
2024/05/03	1	43.90	0	0.00	43.80	1	1,191	0.08%
2024/04/25	1	47.25	2	46.13	46.00	-1	1,126	-0.09%
2024/04/24	0	0.00	1	46.85	46.70	-1	1,092	-0.09%
2024/04/23	6	48.19	5	49.79	46.40	1	1,050	0.10%
2024/04/22	4	47.91	9	46.14	46.30	-5	892	-0.56%
2024/04/19	3	45.23	0	0.00	44.50	3	825	0.36%
2024/04/15	1	42.75	0	0.00	41.80	1	658	0.15%
2024/04/12	1	41.50	4	41.99	41.65	-3	619	-0.48%
2024/04/10	3	41.33	0	0.00	40.90	3	571	0.53%
2024/03/04	1	39.85	1	40.15	40.20	0	423	0.00%
2024/02/21	0	0.00	10	38.11	38.00	-10	408	-2.45%
2024/02/19	0	0.00	89	39.07	39.20	-89	402	-22.13%
2024/02/16	0	0.00	20	38.95	39.50	-20	396	-5.05%
2024/02/05	20	37.40	0	0.00	37.40	20	372	5.38%
2024/01/19	0	0.00	1	38.40	38.10	-1	301	-0.33%
2024/01/16	1	37.35	0	0.00	37.30	1	259	0.39%
2023/11/27	0	0.00	2	37.90	37.15	-2	294	-0.68%
2023/09/08	0	0.00	5	38.30	38.30	-5	1,631	-0.31%
2023/08/16	2	39.30	0	0.00	39.10	2	1,969	0.10%
2023/08/10	0	0.00	5	41.15	41.20	-5	1,930	-0.26%
2023/08/09	1	42.65	0	0.00	42.20	1	1,915	0.05%
2023/08/02	1	42.75	0	0.00	42.60	1	1,898	0.05%
2023/08/01	0	0.00	1	44.85	44.20	-1	1,871	-0.05%
2023/07/27	0	0.00	1	44.90	44.20	-1	1,781	-0.06%
2023/07/26	11	46.87	0	0.00	45.05	11	1,731	0.64%
2023/07/25	3	49.20	9	48.91	49.00	-6	1,575	-0.38%
2023/07/24	5	46.85	0	0.00	45.40	5	1,376	0.36%
2023/07/19	1	47.15	1	46.90	45.95	0	1,188	0.00%
2023/07/07	0	0.00	4	42.79	42.35	-4	1,006	-0.40%
2023/07/06	0	0.00	3	43.45	42.90	-3	1,000	-0.30%
2023/07/04	2	42.38	0	0.00	42.20	2	986	0.20%
2023/07/03	5	43.29	3	43.00	42.90	2	981	0.20%
2023/06/29	0	0.00	2	43.00	42.85	-2	956	-0.21%
2023/06/27	2	42.53	0	0.00	41.60	2	943	0.21%
2023/06/26	0	0.00	5	41.10	41.10	-5	930	-0.54%
2023/06/19	20	43.46	12	42.38	42.30	8	922	0.87%
2023/06/15	0	0.00	0	41.60	41.20	0	859	0.00%
2023/06/09	1	42.70	1	42.75	42.60	0	816	0.00%
2023/06/08	0	0.00	9	43.83	43.60	-9	792	-1.14%
2023/06/07	14	43.07	9	43.30	43.10	5	704	0.71%
2023/06/06	1	40.25	0	0.00	40.15	1	593	0.17%
2023/06/05	2	40.35	0	0.00	40.35	2	551	0.36%
2023/05/24	0	0.00	1	38.75	38.90	-1	587	-0.17%
2023/05/04	3	40.35	3	39.55	39.90	0	856	0.00%
2023/04/20	0	0.00	1	39.90	39.10	-1	826	-0.12%
2023/03/31	1	39.30	0	0.00	39.20	1	813	0.12%
2023/02/21	0	0.00	10	40.33	40.65	-10	1,332	-0.75%
2023/02/20	10	40.95	0	41.00	40.10	10	1,339	0.75%
2023/02/08	0	0.00	1	41.75	41.20	-1	1,325	-0.08%
2023/02/07	2	40.50	2	41.10	40.75	0	1,276	0.00%
2022/12/20	0	0.00	0	37.95	37.10	0	1,441	0.00%
2022/12/19	0	0.00	4	39.50	38.60	-4	1,473	-0.27%
2022/12/16	4	39.25	0	0.00	38.75	4	1,528	0.26%
2022/12/14	5	39.92	5	39.65	39.75	0	1,620	0.00%
2022/12/13	1	40.70	0	0.00	40.60	1	1,618	0.06%
2022/12/12	1	40.05	1	39.35	39.35	0	1,636	0.00%
2022/12/07	0	0.00	1	40.00	39.95	-1	1,832	-0.05%
2022/11/29	0.1	37.60	0	0.00	37.20	0.1	2,286	0.00%
2022/11/25	0.1	37.60	0	0.00	36.80	0.1	2,703	0.00%
2022/11/18	0	0.00	1	36.80	37.05	-1	4,878	-0.02%
2022/11/16	0.1	35.65	1	35.55	35.55	-0.9	4,992	-0.02%
2022/10/21	1	34.50	1	34.25	34.25	0	5,065	0.00%
2022/10/11	0.2	36.70	0	0.00	36.45	0.2	5,093	0.00%
2022/10/05	0	0.00	3	38.30	38.30	-3	5,056	-0.06%
2022/10/04	1	38.95	1	39.65	39.00	0	5,040	0.00%
2022/09/28	0	0.00	17	37.99	37.30	-17	4,958	-0.34%
2022/09/27	0	0.00	1	40.00	40.00	-1	4,925	-0.02%
2022/09/26	6	40.75	6	39.95	39.70	0	4,910	0.00%
2022/09/23	1	43.50	1	43.55	41.50	0	4,877	0.00%
2022/09/22	2.5	44.16	0	0.00	44.10	2.5	4,843	0.05%
2022/09/21	3	42.15	3	42.28	42.85	0	4,795	0.00%
2022/09/20	3	42.65	0	0.00	42.30	3	4,788	0.06%
2022/09/19	4	43.15	3	42.15	42.15	1	4,799	0.02%
2022/09/16	0	0.00	1	44.30	44.15	-1	4,735	-0.02%
2022/09/15	2	46.43	3	46.13	45.05	-1	4,693	-0.02%
2022/09/14	1	45.55	2	45.10	44.85	-1	4,549	-0.02%
2022/09/12	3	44.65	11	44.39	45.35	-8	4,455	-0.18%
2022/09/08	3	44.97	6	44.80	45.00	-3	4,394	-0.07%
2022/09/07	2	44.78	3	45.18	44.10	-1	4,342	-0.02%
2022/09/06	5	44.95	15	45.14	44.95	-10	4,255	-0.24%
2022/09/05	15	50.21	0	0.00	47.80	15	4,067	0.37%
2022/09/02	3	50.17	7	48.71	48.95	-4	3,842	-0.10%
2022/09/01	15	51.04	19	51.01	51.20	-4	3,661	-0.11%
2022/08/31	28	52.23	28	52.93	51.20	0	3,410	0.00%
2022/08/30	24	49.25	7	49.27	50.00	17	2,780	0.61%
2022/08/29	23	46.32	17	47.36	48.30	6	1,923	0.31%
2022/08/26	10	44.77	9	44.94	43.95	1	1,620	0.06%
2022/08/25	65	45.74	63	44.04	43.30	2	1,399	0.14%
2022/08/24	20	43.32	19	44.70	45.75	1	1,083	0.09%
2022/08/23	0	0.00	1	41.15	41.60	-1	902	-0.11%
2022/08/22	0	0.00	3	42.28	40.70	-3	886	-0.34%
2022/08/18	1	41.05	0	0.00	40.35	1	834	0.12%
2022/08/09	7	39.10	0	0.00	39.40	7	779	0.90%
2022/07/28	0	0.00	1	44.40	40.60	-1	733	-0.14%
2022/07/25	3	40.67	0	0.00	40.20	3	566	0.53%
2022/07/12	0	0.00	5	37.50	37.00	-5	556	-0.90%
2022/07/11	5	38.70	1	38.70	38.30	4	565	0.71%
2022/07/06	1	36.95	0	0.00	36.85	1	585	0.17%
2022/06/30	1	42.00	0	0.00	40.10	1	573	0.17%
2022/06/29	0	0.00	2	42.75	43.00	-2	547	-0.37%
2022/06/28	1	41.50	0	0.00	40.60	1	504	0.20%
2022/06/27	0	0.00	1	40.70	42.05	-1	486	-0.21%
2022/05/09	0	0.00	5	37.70	36.65	-5	1,000	-0.50%
2022/04/26	0	0.00	1	39.85	39.45	-1	1,105	-0.09%
2022/04/19	0	0.00	1	42.85	42.40	-1	1,137	-0.09%
2022/04/18	6	43.94	0	0.00	44.40	6	1,123	0.53%
2022/04/11	1	42.85	0	0.00	44.00	1	1,060	0.09%
2022/04/07	0	0.00	1	40.70	40.70	-1	1,033	-0.10%
2022/04/06	0	0.00	1	41.85	41.65	-1	1,035	-0.10%
2022/04/01	1	41.60	0	0.00	42.00	1	1,028	0.10%
2022/03/31	0	0.00	1	40.50	40.50	-1	1,024	-0.10%
2022/03/29	1	41.95	0	0.00	41.50	1	1,050	0.10%
2022/03/25	0	0.00	1	41.05	41.20	-1	1,056	-0.09%
2022/03/24	1	41.20	1	41.00	40.60	0	1,054	0.00%
2022/03/09	0	0.00	2	38.70	38.65	-2	1,032	-0.19%
2022/03/07	0	0.00	22	39.32	39.25	-22	1,020	-2.16%
2022/03/04	0	0.00	0	41.40	41.00	0	1,014	0.00%
2022/03/01	1	41.45	0	0.00	42.10	1	1,024	0.10%
2022/02/24	0	0.00	4	44.91	42.10	-4	996	-0.40%
2022/02/23	14	47.57	5	46.79	46.60	9	948	0.95%
2022/02/22	29	48.16	1	46.25	49.00	28	918	3.05%
2022/02/07	0	0.00	1	39.90	40.30	-1	635	-0.16%
2022/01/26	1	42.45	0	0.00	41.10	1	640	0.16%
2022/01/25	0	0.00	6	40.53	41.95	-6	609	-0.98%
2022/01/10	0	0.00	1	39.30	38.25	-1	492	-0.20%
2021/12/29	0	0.00	10	37.01	37.25	-10	507	-1.97%
2021/12/24	1	38.05	4	37.90	38.00	-3	533	-0.56%
2021/12/23	4	39.09	1	40.00	40.00	3	512	0.59%
2021/12/22	1	39.80	1	41.85	40.70	0	512	0.00%
2021/12/07	0	0.00	10	38.41	38.20	-10	522	-1.91%
2021/11/19	10	40.00	0	0.00	38.60	10	602	1.66%
2021/11/18	0	0.00	1	36.30	39.75	-1	580	-0.17%
2021/11/17	1	35.85	0	0.00	36.15	1	565	0.18%
2021/11/02	10	34.10	0	0.00	34.25	10	710	1.41%
2021/09/14	0	0.00	1	41.35	41.25	-1	1,807	-0.06%
2021/09/09	0	0.00	2	42.15	42.40	-2	1,875	-0.11%
2021/09/07	0	0.00	2	42.20	42.30	-2	1,880	-0.11%
2021/09/06	1	42.25	0	0.00	41.00	1	1,916	0.05%
2021/09/03	0	0.00	1	42.20	41.45	-1	2,009	-0.05%
2021/08/30	0	0.00	4	41.20	41.00	-4	2,483	-0.16%
2021/08/20	0	0.00	1	41.80	41.15	-1	2,591	-0.04%
2021/08/18	0	0.00	10	41.84	41.25	-10	2,610	-0.38%
2021/08/16	0	0.00	2	40.95	40.75	-2	2,677	-0.07%
2021/08/13	0	0.00	3	41.58	41.20	-3	2,690	-0.11%
2021/08/12	1	41.60	6	41.33	41.20	-5	2,732	-0.18%
2021/08/11	0	0.00	11	41.56	40.80	-11	2,777	-0.40%
2021/08/10	1	42.00	30	42.36	41.95	-29	2,881	-1.01%
2021/08/09	3	43.87	0	0.00	42.30	3	3,094	0.10%
2021/08/06	3	44.45	10	44.34	43.70	-7	3,175	-0.22%
2021/08/05	7	44.01	0	0.00	43.40	7	3,225	0.22%
2021/08/04	0	0.00	23	43.90	43.50	-23	3,324	-0.69%
2021/08/03	47	46.79	2	45.00	44.35	45	3,328	1.35%
2021/08/02	34	45.96	38	46.12	46.20	-4	3,280	-0.12%
2021/07/30	51	44.43	4	43.68	44.50	47	3,188	1.47%
2021/07/29	1	42.90	4	42.41	43.25	-3	3,100	-0.10%
2021/07/28	0	0.00	1	40.75	41.15	-1	3,044	-0.03%
2021/07/20	22	43.48	23	43.45	42.25	-1	3,190	-0.03%
2021/07/19	1	42.10	0	0.00	41.70	1	3,048	0.03%
2021/07/15	3	41.00	3	41.48	41.10	0	3,069	0.00%
2021/07/14	0	0.00	2	40.50	40.65	-2	3,095	-0.06%
2021/07/13	7	43.95	0	0.00	41.25	7	3,117	0.22%
2021/07/07	0	0.00	4	40.86	40.35	-4	3,578	-0.11%
2021/07/02	3	41.85	0	0.00	41.80	3	4,039	0.07%
2021/07/01	0	0.00	5	42.30	42.20	-5	4,081	-0.12%
2021/06/30	7	42.69	5	43.50	42.85	2	4,062	0.05%
2021/06/28	0	0.00	3	40.80	40.80	-3	4,008	-0.07%
2021/06/25	3	43.00	0	0.00	41.85	3	4,001	0.07%
2021/06/22	0	0.00	0	42.45	42.00	0	4,066	0.00%
2021/06/21	0	0.00	2	43.65	42.80	-2	4,093	-0.05%
2021/06/18	6	42.39	4	43.40	42.75	2	4,072	0.05%
2021/06/16	0	0.00	1	41.60	41.55	-1	4,052	-0.02%
2021/06/11	5	45.70	0	0.00	44.05	5	3,993	0.13%
2021/06/10	2	46.58	2	46.80	45.50	0	3,931	0.00%
2021/06/01	0	0.00	4	39.00	38.90	-4	3,441	-0.12%
2021/05/18	0	0.00	2	43.55	43.75	-2	3,489	-0.06%
2021/05/17	3	44.18	2	45.58	46.45	1	3,370	0.03%
2021/05/14	4	43.79	1	43.65	42.25	3	3,171	0.09%
2021/05/12	1	43.85	3	41.92	40.65	-2	3,021	-0.07%
2021/05/11	1	41.60	0	0.00	40.30	1	2,907	0.03%
2021/05/10	0	0.00	3	41.65	41.05	-3	2,880	-0.10%
2021/05/05	2	42.75	0	0.00	41.20	2	2,835	0.07%
2021/05/04	2	41.60	0	0.00	41.50	2	2,819	0.07%
2021/05/03	0	0.00	1	48.80	46.00	-1	2,771	-0.04%
2021/04/29	2	47.25	2	45.90	45.35	0	2,680	0.00%
2021/04/22	0	0.00	2	44.05	43.45	-2	2,561	-0.08%
2021/04/21	0	0.00	0	45.10	45.20	0	2,541	0.00%
2021/04/19	1	47.50	1	47.10	46.05	0	2,485	0.00%
2021/04/16	2	50.50	2	49.20	49.10	0	2,443	0.00%
2021/04/15	2	51.60	1	49.65	49.80	1	2,414	0.04%
2021/04/14	1	50.50	4	49.58	50.40	-3	2,380	-0.13%
2021/04/13	24	49.10	7	49.72	47.30	17	2,137	0.80%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	7	43.82	18	43.62	44.95	-11	1,737	-0.63%
2021/04/08	94	40.71	82	40.30	40.90	12	1,549	0.77%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/04/06	0	0.00	0	33.85	33.85	0	1,237	0.00%
2021/03/30	0	0.00	2	35.60	35.15	-2	1,202	-0.17%
2021/03/25	2	36.10	0	0.00	35.15	2	1,184	0.17%
2021/02/23	0	0.00	1	35.70	34.50	-1	964	-0.10%
2021/02/22	0	0.00	22	35.43	37.85	-22	864	-2.55%
2021/02/19	0	0.00	36	33.86	34.45	-36	791	-4.55%
2021/02/18	0	0.00	21	32.56	32.60	-21	733	-2.86%
2021/02/17	0	0.00	1	30.75	30.80	-1	705	-0.14%
2021/02/05	1	31.80	9	32.01	31.70	-8	707	-1.13%
2021/02/04	0	0.00	6	31.36	31.35	-6	688	-0.87%
2021/01/20	4	29.00	0	0.00	29.50	4	710	0.56%
2021/01/15	8	29.10	0	0.00	29.00	8	752	1.06%
2021/01/14	4	30.38	0	0.00	30.05	4	757	0.53%
2021/01/11	8	30.73	0	0.00	30.50	8	765	1.04%
2021/01/06	2	31.95	0	0.00	31.50	2	789	0.25%
2021/01/05	2	31.35	0	0.00	31.50	2	799	0.25%
2021/01/04	10	31.70	0	0.00	31.60	10	811	1.23%
2020/12/29	0	0.00	8	32.49	32.50	-8	825	-0.97%
2020/12/25	4	31.33	0	0.00	31.30	4	836	0.48%
2020/12/21	5	31.11	0	0.00	31.05	5	880	0.57%
2020/12/18	4	31.55	0	0.00	31.50	4	896	0.45%
2020/12/16	0	0.00	0	31.90	31.70	0	1,074	0.00%
2020/12/15	6	31.75	0	0.00	31.70	6	1,078	0.56%
2020/12/07	17	31.69	2	33.10	31.60	15	1,123	1.33%
2020/12/04	10	33.53	0	0.00	33.05	10	1,138	0.88%
2020/12/03	6	34.70	3	34.90	34.60	3	1,152	0.26%
2020/12/01	4	37.35	0	0.00	37.25	4	1,147	0.35%
2020/11/26	10	37.28	0	0.00	37.20	10	1,194	0.84%
2020/11/23	1	38.55	0	0.00	38.45	1	1,347	0.07%
2020/11/19	0	0.00	2	39.30	40.00	-2	1,379	-0.15%
2020/11/18	1	38.10	1	38.50	38.20	0	1,369	0.00%
2020/11/17	4	38.05	2	37.88	37.75	2	1,387	0.14%
2020/11/16	0	0.00	2	39.35	38.60	-2	1,422	-0.14%
2020/11/13	0	0.00	1	38.60	38.60	-1	1,479	-0.07%
2020/11/12	4	37.80	1	38.10	37.80	3	1,534	0.20%
2020/11/11	0	0.00	1	38.90	38.60	-1	1,534	-0.07%
2020/11/04	1	37.45	1	37.75	37.35	0	1,637	0.00%
2020/10/29	1	38.70	0	0.00	39.00	1	1,809	0.06%
2020/10/27	0	0.00	5	38.72	40.00	-5	1,924	-0.26%
2020/10/23	2	42.00	0	0.00	41.85	2	2,008	0.10%
2020/10/22	0	0.00	3	43.70	42.10	-3	2,084	-0.14%
2020/10/20	1	43.90	0	0.00	43.85	1	2,135	0.05%
2020/10/19	1	43.80	0	0.00	44.10	1	2,173	0.05%
2020/10/14	5	45.15	1	45.10	45.10	4	2,253	0.18%
2020/10/12	1	45.70	2	46.60	45.75	-1	2,308	-0.04%
2020/10/07	1	47.25	1	47.10	47.05	0	2,425	0.00%
2020/10/05	0	0.00	2	48.88	47.90	-2	2,768	-0.07%
2020/09/25	1	47.25	1	47.70	46.15	0	2,972	0.00%
2020/09/24	4	48.55	1	48.30	49.10	3	3,138	0.10%
2020/09/23	1	48.60	0	0.00	48.50	1	3,195	0.03%
2020/09/22	1	49.90	0	0.00	48.95	1	3,258	0.03%
2020/09/21	0	0.00	2	52.10	52.50	-2	3,221	-0.06%
2020/09/15	0	0.00	1	48.50	47.70	-1	3,279	-0.03%
2020/09/14	1	47.55	0	0.00	47.40	1	3,326	0.03%
2020/09/10	0	0.00	1	51.30	49.55	-1	3,453	-0.03%
2020/09/09	1	48.20	21	48.06	49.00	-20	3,509	-0.57%
2020/09/08	2	48.53	4	48.99	50.40	-2	3,578	-0.06%
2020/09/04	0	0.00	1	46.40	47.00	-1	3,664	-0.03%
2020/08/31	1	50.40	3	50.50	50.00	-2	3,812	-0.05%
2020/08/28	2	50.75	2	51.00	51.50	0	3,791	0.00%
2020/08/27	3	51.50	2	51.95	52.30	1	3,740	0.03%
2020/08/26	1	48.55	2	47.80	48.90	-1	3,655	-0.03%
2020/08/25	2	47.13	1	47.15	46.95	1	3,628	0.03%
2020/08/21	2	46.20	1	46.75	46.90	1	3,610	0.03%
2020/08/20	1	45.70	1	49.35	45.80	0	3,615	0.00%
2020/08/19	4	49.29	0	0.00	49.10	4	3,594	0.11%
2020/08/18	0	0.00	4	49.73	50.30	-4	3,581	-0.11%
2020/08/17	1	45.75	1	46.50	45.75	0	3,571	0.00%
2020/08/14	1	46.35	0	0.00	45.80	1	3,593	0.03%
2020/08/06	21	53.55	2	53.30	50.80	19	3,795	0.50%
2020/08/05	1	54.60	0	0.00	53.10	1	3,742	0.03%
2020/08/04	3	53.37	1	55.00	53.00	2	3,691	0.05%
2020/08/03	3	51.93	2	52.30	54.20	1	3,646	0.03%
2020/07/31	2	49.90	1	50.90	49.30	1	3,617	0.03%
2020/07/30	1	48.50	1	49.90	50.10	0	3,572	0.00%
2020/07/29	1	46.55	3	45.83	45.60	-2	3,504	-0.06%
2020/07/28	4	45.09	3	48.43	43.75	1	3,447	0.03%
2020/07/27	2	49.55	4	50.21	48.60	-2	3,367	-0.06%
2020/07/24	3	54.60	2	53.00	54.00	1	3,331	0.03%
2020/07/23	2	51.50	1	54.00	55.50	1	3,322	0.03%
2020/07/22	0	0.00	2	54.00	54.50	-2	3,278	-0.06%
2020/07/21	2	49.10	1	52.00	49.60	1	3,253	0.03%
2020/07/20	3	47.27	2	51.00	50.10	1	3,220	0.03%
2020/07/17	1	52.20	0	0.00	52.10	1	3,163	0.03%
2020/07/16	2	58.70	0	0.00	57.80	2	3,120	0.06%
2020/07/15	2	52.75	2	61.50	58.90	0	3,078	0.00%
2020/07/14	3	58.23	1	57.60	57.60	2	2,997	0.07%
2020/07/13	2	64.50	1	69.90	64.00	1	2,931	0.03%
2020/07/10	13	63.55	3	65.67	68.00	10	2,831	0.35%
2020/07/08	0	0.00	2	55.20	56.30	-2	2,544	-0.08%
2020/07/07	3	50.43	2	50.40	51.20	1	2,494	0.04%
2020/07/06	0	0.00	2	52.30	51.70	-2	2,424	-0.08%
2020/07/03	5	49.75	0	0.00	51.50	5	2,321	0.22%
2020/07/02	1	45.00	0	0.00	47.20	1	2,115	0.05%
2020/07/01	0	0.00	10	41.92	42.95	-10	2,033	-0.49%
2020/06/30	3	39.42	0	0.00	39.05	3	1,949	0.15%
2020/06/29	5	39.95	2	39.68	40.00	3	1,922	0.16%
2020/06/23	1	39.40	0	0.00	39.35	1	1,846	0.05%
2020/06/22	0	0.00	1	40.95	40.40	-1	1,794	-0.06%
2020/06/19	1	39.80	1	38.20	37.45	0	1,717	0.00%
2020/06/18	3	40.65	1	41.80	40.00	2	1,659	0.12%
2020/06/17	1	41.50	4	40.33	41.15	-3	1,577	-0.19%
2020/06/16	4	39.54	1	38.55	38.65	3	1,494	0.20%
2020/06/15	2	38.23	10	37.95	38.60	-8	1,395	-0.57%
2020/06/12	7	33.74	1	33.50	35.10	6	1,288	0.47%
2020/06/11	3	36.05	1	36.50	33.65	2	1,240	0.16%
2020/06/10	4	33.80	1	36.95	37.30	3	1,141	0.26%
2020/06/08	1	31.75	0	0.00	30.90	1	939	0.11%
2020/06/02	0	0.00	1	28.50	28.05	-1	932	-0.11%
2020/05/22	0	0.00	1	32.10	32.10	-1	822	-0.12%
2020/05/20	0	0.00	1	30.10	30.95	-1	749	-0.13%
2020/05/19	3	29.60	0	0.00	30.55	3	662	0.45%
2020/04/14	0	0.00	11	18.00	17.90	-11	244	-4.50%
2020/03/27	0	0.00	1	14.50	14.45	-1	235	-0.42%
2020/03/23	10	12.98	0	0.00	12.65	10	225	4.43%
2020/03/18	1	15.70	0	0.00	14.35	1	216	0.46%
2020/03/10	1	21.30	0	0.00	22.70	1	246	0.41%
2019/12/18	0	0.00	2	23.05	23.10	-2	187	-1.06%
2019/12/10	2	25.00	1	24.00	24.35	1	176	0.57%
2019/12/05	1	23.80	0	0.00	24.60	1	147	0.68%
2019/01/08	0	0.00	10	27.70	27.95	-10	170	-5.88%
2019/01/04	0	0.00	1	26.70	26.90	-1	163	-0.61%
2018/12/25	0	0.00	1	22.85	23.70	-1	214	-0.47%
2018/12/24	1	23.35	0	0.00	23.40	1	223	0.45%
2018/10/05	1	27.50	0	0.00	27.15	1	147	0.68%
2018/07/02	0	0.00	0	24.95	24.80	0	188	0.00%
2018/04/12	10	28.30	0	0.00	30.00	10	199	5.00%
2018/04/09	0	0.00	2	28.00	29.15	-2	148	-1.34%
2018/03/30	1	26.00	0	0.00	26.00	1	118	0.85%
2018/03/28	0	26.25	0	0.00	26.00	0	115	0.00%
2018/03/21	1	27.25	0	0.00	27.65	1	109	0.92%