華廣 (4737)-國票-台南券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.2
漲跌
▲0.2
漲幅
+0.29%
成交量
6張
產業
上市生技醫療類股▼0.54%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/03	0	0.00	3	73.70	73.70	-3	121	-2.46%
2023/12/29	1	74.40	0	0.00	74.80	1	120	0.83%
2023/12/19	0	0.00	3	74.00	74.20	-3	115	-2.60%
2023/12/18	0	0.00	15	74.06	74.40	-15	114	-13.07%
2023/12/12	2	74.90	0	0.00	75.60	2	110	1.80%
2023/12/11	1	75.10	0	0.00	76.00	1	110	0.90%
2023/11/23	2	77.50	0	0.00	77.70	2	108	1.84%
2023/11/22	5	77.78	0	0.00	77.70	5	108	4.62%
2023/11/20	5	77.90	0	0.00	78.00	5	107	4.64%
2023/11/10	0	0.00	16	78.73	78.50	-16	105	-15.15%
2023/11/01	5	78.42	0	0.00	78.80	5	104	4.77%
2023/10/31	4	80.43	0	0.00	79.70	4	103	3.88%
2023/10/26	2	81.00	0	0.00	80.80	2	101	1.97%
2023/10/25	0	0.00	1	82.30	81.70	-1	100	-1.00%
2023/10/24	1	80.20	0	0.00	81.80	1	99	1.01%
2023/10/17	10	79.35	0	0.00	78.10	10	93	10.71%
2023/10/16	0	0.00	1	88.60	82.00	-1	87	-1.15%
2023/10/13	0	0.00	1	83.30	82.90	-1	64	-1.56%
2023/10/12	0	0.00	4	77.28	80.70	-4	51	-7.70%
2023/10/11	0	0.00	9	73.51	73.40	-9	39	-22.61%
2023/09/26	4	73.73	0	0.00	73.60	4	43	9.28%
2023/09/15	3	74.10	0	0.00	73.90	3	46	6.52%
2023/09/14	1	74.10	0	0.00	74.10	1	47	2.12%
2023/09/06	0	0.00	3	75.00	76.40	-3	53	-5.60%
2023/09/05	0	0.00	2	77.40	75.00	-2	54	-3.64%
2023/09/01	0	0.00	8	77.95	77.10	-8	54	-14.58%
2023/08/17	1	71.90	0	0.00	72.60	1	50	1.99%
2023/08/16	1	72.20	0	0.00	72.40	1	51	1.93%
2023/08/09	1	73.10	0	0.00	73.30	1	55	1.79%
2023/08/08	4	73.35	0	0.00	73.30	4	55	7.16%
2023/08/07	3	73.50	0	0.00	73.60	3	55	5.37%
2023/07/28	2	74.70	0	0.00	74.80	2	52	3.79%
2023/07/25	5	75.30	0	0.00	75.10	5	52	9.55%
2023/07/24	0	0.00	2	76.70	75.20	-2	51	-3.85%
2023/07/18	0	0.00	1	76.70	76.60	-1	51	-1.93%
2023/07/12	0	0.00	12	77.01	77.00	-12	51	-23.20%
2023/06/27	7	77.09	0	0.00	76.10	7	52	13.28%
2023/06/12	0	0.00	11	80.03	79.90	-11	49	-22.33%
2023/05/22	0	0.00	5	80.00	79.00	-5	62	-8.03%
2023/05/19	0	0.00	4	79.10	78.90	-4	60	-6.56%
2023/05/18	0	0.00	5	77.70	78.00	-5	58	-8.50%
2023/05/15	4	74.30	0	0.00	74.20	4	57	6.91%
2023/05/11	0	0.00	7	74.91	74.60	-7	58	-12.07%
2023/05/10	0	0.00	6	75.95	75.70	-6	57	-10.41%
2023/04/26	2	73.00	0	0.00	74.80	2	61	3.28%
2023/04/25	1	73.90	0	0.00	73.70	1	60	1.65%
2023/04/24	1	74.10	0	0.00	74.10	1	60	1.66%
2023/04/20	3	74.27	0	0.00	74.30	3	59	5.02%
2023/04/19	2	75.80	0	0.00	75.60	2	59	3.39%
2023/03/30	1	76.70	0	0.00	76.70	1	53	1.86%
2023/03/24	1	76.90	0	0.00	76.90	1	52	1.90%
2023/03/23	2	77.00	0	0.00	77.10	2	52	3.84%
2023/03/16	6	77.02	0	0.00	77.30	6	49	12.18%
2023/03/10	5	78.96	0	0.00	78.80	5	47	10.50%
2023/03/02	0	0.00	5	81.12	82.00	-5	40	-12.41%
2023/03/01	0	0.00	8	79.00	79.10	-8	37	-21.45%
2023/02/24	1	78.60	5	79.56	78.60	-4	36	-10.86%
2023/02/15	1	77.00	0	0.00	77.00	1	31	3.22%
2023/02/13	1	77.30	0	0.00	77.30	1	30	3.31%
2023/01/12	2	75.80	0	0.00	76.80	2	25	7.90%
2023/01/11	1	76.90	0	0.00	76.90	1	25	3.94%
2023/01/09	1	77.20	0	0.00	77.20	1	25	3.93%
2023/01/06	1	77.00	0	0.00	77.50	1	26	3.83%
2022/12/21	1	77.00	0	0.00	77.00	1	44	2.23%
2022/12/20	3	76.17	0	0.00	76.40	3	46	6.51%
2022/12/19	2	76.55	0	0.00	76.70	2	47	4.19%
2022/12/14	2	78.00	0	0.00	77.80	2	52	3.82%
2022/12/07	1	77.70	0	0.00	77.50	1	58	1.72%
2022/12/06	1	77.90	0	0.00	77.90	1	59	1.69%
2022/12/02	4	79.00	0	0.00	78.80	4	68	5.86%
2022/11/28	0	0.00	1	79.60	80.00	-1	97	-1.02%
2022/11/23	2	78.50	0	0.00	80.10	2	113	1.77%
2022/11/18	4	77.80	0	0.00	77.40	4	133	3.00%
2022/11/15	3	76.77	0	0.00	77.90	3	150	2.00%
2022/11/14	0	0.00	2	78.00	78.10	-2	161	-1.24%
2022/11/11	1	76.90	0	0.00	77.70	1	165	0.60%
2022/11/08	1	75.10	0	0.00	75.10	1	177	0.56%
2022/11/04	1	74.60	0	0.00	74.90	1	181	0.55%
2022/11/01	2	73.30	0	0.00	74.20	2	193	1.03%
2022/10/28	1	73.00	0	0.00	72.90	1	193	0.52%
2022/10/17	1	72.00	0	0.00	73.70	1	195	0.51%
2022/09/28	1	76.00	0	0.00	76.40	1	179	0.56%
2022/09/27	1	77.00	0	0.00	78.30	1	178	0.56%
2022/09/22	1	79.20	0	0.00	78.40	1	174	0.57%
2022/09/20	2	81.30	0	0.00	81.10	2	171	1.17%
2022/09/12	2	81.60	0	0.00	82.40	2	166	1.20%
2022/09/06	0	0.00	5	89.94	88.00	-5	155	-3.22%
2022/09/05	0	0.00	0.1	91.42	90.00	-0.1	150	-0.07%
2022/08/26	0	0.00	5	89.50	89.20	-5	106	-4.71%
2022/08/24	0	0.00	4	85.68	86.50	-4	95	-4.21%
2022/08/19	1	86.10	4	87.33	87.80	-3	77	-3.85%
2022/07/11	0	0.00	5	73.10	73.40	-5	32	-15.37%
2021/07/06	0	0.00	2	68.85	69.00	-2	146	-1.36%
2021/07/02	0	0.00	2	69.00	69.40	-2	150	-1.33%
2021/06/25	1	70.50	0	0.00	70.50	1	155	0.64%
2021/06/08	0.3	70.60	0	0.00	70.20	0.3	173	0.17%
2021/06/04	1	70.20	0	0.00	70.80	1	178	0.56%
2021/06/02	2	71.20	0	0.00	71.20	2	197	1.01%
2021/05/12	0	0.00	3	71.10	71.80	-3	295	-1.02%
2021/05/10	0	0.00	2	79.60	80.10	-2	287	-0.69%
2021/04/27	3	84.50	0	0.00	81.80	3	270	1.11%
2021/04/20	3	83.50	0	0.00	83.40	3	250	1.20%
2021/04/19	2	84.45	2	83.70	84.30	0	247	0.00%
2021/04/16	0	0.00	5	82.86	82.60	-5	233	-2.14%
2021/04/15	2	78.40	0	0.00	80.40	2	211	0.95%
2021/04/13	2	74.00	0	0.00	73.80	2	203	0.98%
2021/04/08	3	77.07	0	0.00	76.50	3	196	1.53%
2021/04/07	2	78.00	0	0.00	77.70	2	194	1.03%
2021/04/06	2	77.60	0	0.00	77.40	2	192	1.04%
2021/04/01	0	0.00	1	78.40	78.30	-1	191	-0.52%
2021/03/31	0	0.00	1	79.10	78.70	-1	190	-0.52%
2021/03/29	4	78.90	0	0.00	80.10	4	188	2.13%
2021/03/19	0	0.00	1	81.30	81.20	-1	176	-0.57%
2021/03/15	0	0.00	1	83.20	82.10	-1	172	-0.58%
2021/03/12	0	0.00	2	82.00	82.00	-2	171	-1.17%
2021/03/11	2	84.30	3	83.90	83.10	-1	169	-0.59%
2021/03/08	2	83.00	0	0.00	83.40	2	159	1.25%
2021/03/05	2	80.25	0	0.00	80.20	2	145	1.37%
2021/02/25	0	0.00	3	83.80	84.00	-3	115	-2.61%
2021/02/24	0	0.00	1	84.00	83.60	-1	108	-0.92%
2021/02/23	6	84.50	9	83.57	85.30	-3	93	-3.21%
2021/02/19	0	0.00	7	70.80	70.80	-7	38	-18.35%
2021/01/08	2	67.95	0	0.00	66.70	2	37	5.38%
2020/12/31	1	67.30	0	0.00	67.90	1	39	2.54%
2020/12/23	2	65.80	0	0.00	65.80	2	38	5.26%
2020/12/14	0	0.00	4	65.80	66.80	-4	45	-8.81%
2020/12/11	0	0.00	1	65.00	65.00	-1	45	-2.18%
2020/12/07	1	68.50	0	0.00	68.20	1	44	2.22%
2020/12/04	1	69.00	0	0.00	69.00	1	44	2.24%
2020/11/27	3	70.43	0	0.00	70.00	3	51	5.83%
2020/11/25	1	70.20	0	0.00	70.20	1	55	1.80%
2020/11/24	1	70.20	0	0.00	70.20	1	55	1.80%
2020/11/17	1	70.30	0	0.00	71.00	1	57	1.73%
2020/11/12	2	69.75	0	0.00	69.90	2	58	3.42%
2020/11/09	2	71.10	0	0.00	71.20	2	58	3.43%
2020/10/30	1	70.70	0	0.00	70.70	1	60	1.66%
2020/10/21	1	71.00	0	0.00	71.20	1	66	1.50%
2020/10/20	1	70.80	4	70.05	71.00	-3	70	-4.28%
2020/10/16	1	70.80	0	0.00	70.80	1	74	1.34%
2020/10/13	1	76.10	0	0.00	75.00	1	77	1.29%
2020/09/24	1	70.10	0	0.00	70.00	1	95	1.05%
2020/09/21	1	72.00	0	0.00	72.60	1	95	1.04%
2020/09/17	2	72.05	0	0.00	72.00	2	100	1.98%
2020/09/03	0	0.00	1	76.70	75.70	-1	106	-0.94%
2020/09/02	1	77.00	0	0.00	76.50	1	105	0.95%
2020/07/27	1	75.80	0	0.00	76.30	1	107	0.93%
2020/07/01	0	0.00	5	73.00	72.00	-5	117	-4.27%
2020/05/05	5	66.00	0	0.00	66.10	5	175	2.85%
2020/04/15	0	0.00	1	73.30	73.10	-1	219	-0.46%
2020/04/14	1	72.20	0	0.00	73.70	1	239	0.42%
2020/03/20	10	56.10	0	0.00	56.00	10	250	3.99%
2019/12/04	0	0.00	1	80.00	80.20	-1	249	-0.40%
2019/12/03	1	80.60	0	0.00	78.50	1	237	0.42%
2019/12/02	0	0.00	1	75.90	81.40	-1	220	-0.45%
2019/11/25	0	0.00	1	71.00	71.20	-1	181	-0.55%
2019/11/19	0	0.00	2	65.65	67.80	-2	153	-1.31%
2019/11/18	0	0.00	1	65.00	65.00	-1	146	-0.68%
2019/10/23	1	61.20	0	0.00	60.00	1	117	0.85%
2019/10/17	0	0.00	12	55.42	55.50	-12	104	-11.44%
2019/10/14	0	0.00	3	64.30	64.50	-3	84	-3.56%
2019/10/09	0	0.00	1	65.50	65.10	-1	81	-1.23%
2019/01/30	1	48.00	1	47.90	48.05	0	11	0.00%
2018/10/11	2	47.80	0	0.00	48.60	2	14	13.58%
2018/08/01	0	0.00	1	51.00	51.00	-1	33	-2.97%
2018/04/02	0	0.00	1	60.80	60.30	-1	121	-0.83%
2018/03/31	1	61.40	0	0.00	60.20	1	119	0.84%
2018/03/23	1	60.00	0	0.00	60.00	1	97	1.03%
2018/03/20	0	0.00	11	62.15	62.50	-11	54	-20.34%
2018/03/13	3	51.53	0	0.00	51.50	3	33	9.06%