合富-KY (4745)-國票-台南券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.30
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/15	10	24.50	0	0.00	24.50	10	29	33.73%
2022/09/05	1	26.75	0	0.00	26.55	1	65	1.53%
2022/07/18	0	0.00	1	25.70	25.70	-1	112	-0.89%
2022/07/13	1	25.50	0	0.00	25.55	1	132	0.75%
2022/07/12	0	0.00	1	27.00	25.20	-1	140	-0.71%
2022/07/11	1	25.10	0	0.00	27.05	1	144	0.69%
2022/07/07	0	0.00	2	24.00	24.25	-2	190	-1.05%
2022/07/04	2	24.10	0	0.00	24.20	2	208	0.96%
2022/04/08	1	30.85	1	31.50	31.80	0	342	0.00%
2022/02/14	0	0.00	1	28.65	28.65	-1	59	-1.67%
2020/12/01	1	30.50	0	0.00	30.40	1	40	2.46%
2020/08/27	0	0.00	2.8	32.35	32.35	-2.8	290	-0.96%
2020/07/13	11	45.40	1	44.80	43.00	10	210	4.75%
2020/07/10	1	42.55	0	0.00	42.60	1	148	0.67%
2020/07/09	0	0.00	18	38.75	38.75	-18	100	-17.85%
2020/07/06	0	0.00	4	34.50	34.25	-4	96	-4.16%
2020/05/25	2	34.00	0	0.00	34.40	2	120	1.66%
2020/05/22	10	34.38	0	0.00	34.35	10	121	8.25%
2020/05/19	10	33.50	0	0.00	33.70	10	114	8.75%
2020/05/05	0	0.00	5	32.00	32.75	-5	110	-4.54%
2020/04/28	1	30.50	0	0.00	30.60	1	111	0.90%
2020/04/23	1	29.70	0	0.00	29.75	1	114	0.87%
2020/04/17	3	30.40	0	0.00	30.45	3	118	2.53%
2020/03/19	0	0.00	5	22.80	22.75	-5	116	-4.31%
2020/03/16	2	29.73	0	0.00	29.50	2	109	1.82%
2020/03/11	3	37.30	0	0.00	37.00	3	99	3.01%
2020/02/05	1	39.50	1	39.75	39.60	0	121	0.00%
2019/12/23	0	0.00	1	41.75	41.65	-1	175	-0.57%
2019/12/20	2	41.90	1	42.00	41.85	1	181	0.55%
2019/12/18	0	0.00	0.2	42.45	42.45	-0.2	188	-0.08%
2019/12/17	1	42.60	1	42.75	42.80	0	190	0.00%
2019/12/13	0	0.00	1	42.95	42.85	-1	192	-0.52%
2019/12/12	2	42.98	2	43.30	43.05	0	192	0.00%
2019/12/11	1	43.10	1	43.45	43.05	0	198	0.00%
2019/12/10	1	43.20	0	0.00	43.15	1	200	0.50%
2019/12/03	0	0.00	2	43.08	43.10	-2	221	-0.90%
2019/12/02	2	43.20	0	0.00	43.00	2	223	0.90%
2019/11/22	1	43.75	2	44.03	44.10	-1	230	-0.43%
2019/11/21	1	43.65	1	43.85	43.65	0	232	0.00%
2019/11/20	2	43.33	1	43.50	43.50	1	231	0.43%
2019/11/19	0	0.00	1	43.20	43.25	-1	235	-0.42%
2019/11/15	1	43.55	1	43.80	43.50	0	245	0.00%
2019/11/14	2	43.53	1	43.80	43.50	1	248	0.40%
2019/11/13	1	43.60	1	43.80	43.80	0	254	0.00%
2019/11/12	0	0.00	2	43.98	43.75	-2	257	-0.78%
2019/11/11	2	44.03	0	0.00	43.75	2	260	0.77%
2019/11/08	0	0.00	1	44.20	44.50	-1	262	-0.38%
2019/11/07	1	44.05	0	0.00	44.05	1	264	0.38%
2019/11/06	1	44.40	1	44.50	44.50	0	265	0.00%
2019/11/05	0	0.00	1	44.50	44.40	-1	268	-0.37%
2019/11/04	1	44.90	0	0.00	44.35	1	276	0.36%
2019/11/01	1	43.25	1	43.25	43.55	0	275	0.00%
2019/10/31	1	43.60	1	43.35	43.45	0	281	0.00%
2019/10/30	1	43.20	1	43.40	43.50	0	285	0.00%
2019/10/29	0	0.00	1	43.15	43.05	-1	288	-0.35%
2019/10/28	2	43.48	1	43.70	43.50	1	293	0.34%
2019/10/25	1	43.70	1	43.60	43.60	0	301	0.00%
2019/10/24	1	43.70	1	43.90	43.90	0	301	0.00%
2019/10/23	1	43.65	1	43.70	43.95	0	302	0.00%
2019/10/22	0	0.00	1	43.90	43.90	-1	302	-0.33%
2019/10/21	1	43.70	0	0.00	43.60	1	304	0.33%
2019/10/17	1	43.35	1	43.70	43.95	0	298	0.00%
2019/10/16	1	43.05	2	43.28	43.35	-1	296	-0.34%
2019/10/15	1	42.95	1	42.90	43.05	0	295	0.00%
2019/10/14	4	43.79	3	44.03	43.70	1	296	0.34%
2019/10/09	1	44.30	2	44.35	44.10	-1	293	-0.34%
2019/10/08	3	44.90	2	45.05	44.60	1	292	0.34%
2019/10/07	1	44.95	1	45.00	45.10	0	292	0.00%
2019/10/04	2	44.83	2	44.78	44.95	0	290	0.00%
2019/10/03	1	44.75	2	44.80	44.95	-1	288	-0.35%
2019/10/02	2	44.88	3	44.90	45.10	-1	286	-0.35%
2019/10/01	2	44.53	0	0.00	44.70	2	284	0.70%
2019/09/27	1	45.35	1	44.95	44.50	0	284	0.00%
2019/09/26	2	45.60	2	45.63	45.35	0	280	0.00%
2019/09/25	3	45.55	3	45.80	45.80	0	279	0.00%
2019/09/24	0	0.00	1	45.25	46.10	-1	270	-0.37%
2019/09/23	2	44.85	1	44.90	44.95	1	260	0.38%
2019/09/20	3	44.40	3	44.83	44.95	0	259	0.00%
2019/09/19	2	44.43	3	44.75	44.75	-1	258	-0.39%
2019/09/18	1	44.80	0	0.00	44.75	1	257	0.39%
2019/09/17	1	44.80	1	44.80	44.80	0	260	0.00%
2019/09/16	2	44.45	2	44.75	45.05	0	260	0.00%
2019/09/11	2	43.33	2	43.80	44.35	0	249	0.00%
2019/09/10	1	43.70	2	43.80	43.15	-1	240	-0.42%
2019/09/09	1	44.15	1	44.50	43.70	0	237	0.00%
2019/09/06	1	44.20	0.2	44.20	44.20	0.8	235	0.34%
2019/09/05	1	45.00	1	45.20	45.20	0	232	0.00%
2019/09/03	0	0.00	1	45.30	45.10	-1	230	-0.43%
2019/09/02	1	45.40	1	45.45	45.45	0	226	0.00%
2019/08/29	1	44.80	1	45.20	45.20	0	225	0.00%
2019/08/28	1	44.80	1	45.00	45.10	0	224	0.00%
2019/08/27	3	44.73	3.8	45.10	45.10	-0.8	221	-0.35%
2019/08/23	1	45.50	2	45.88	45.70	-1	217	-0.46%
2019/08/22	1	45.70	1	46.15	45.80	0	217	0.00%
2019/08/21	1	45.70	1	45.00	45.70	0	213	0.00%
2019/08/20	1	44.30	0	0.00	44.75	1	206	0.49%
2019/08/14	2	42.45	1	42.70	42.30	1	191	0.52%
2019/08/12	2	43.35	3	43.88	43.75	-1	189	-0.53%
2019/08/08	1	44.45	1	44.80	44.00	0	204	0.00%
2019/08/07	2	44.50	1	44.65	44.10	1	202	0.49%
2019/08/05	0	0.00	1	42.30	43.20	-1	195	-0.51%
2019/08/02	1	50.20	0	0.00	50.20	1	186	0.54%
2019/08/01	2	50.10	3	50.53	50.50	-1	178	-0.56%
2019/07/31	2	50.25	1	50.30	50.50	1	175	0.57%
2019/07/30	2	50.45	2	50.23	49.95	0	172	0.00%
2019/07/26	0	0.00	1	50.10	49.85	-1	159	-0.63%
2019/07/25	1	50.00	1	50.40	49.90	0	160	0.00%
2019/07/24	1	50.00	0	0.00	50.20	1	158	0.63%
2019/07/23	1	50.50	1	50.30	50.30	0	156	0.00%
2019/07/22	0	0.00	1	49.70	50.10	-1	153	-0.65%
2019/07/19	2	49.70	2	49.88	49.65	0	148	0.00%
2019/07/18	1	49.50	0	0.00	49.80	1	146	0.68%
2019/06/11	0	0.00	0.1	46.60	46.60	-0.1	155	-0.06%
2019/05/10	0	0.00	7	47.80	47.50	-7	142	-4.92%
2019/04/09	0	0.00	3	47.05	46.75	-3	108	-2.76%
2019/03/22	0	0.00	1	44.55	44.75	-1	95	-1.05%
2019/03/21	1	44.55	0	0.00	44.45	1	94	1.06%
2019/03/15	1	45.15	1	45.35	45.35	0	92	0.00%
2019/03/14	1	45.30	1	45.20	45.20	0	92	0.00%
2019/03/13	0	0.00	7	45.35	45.50	-7	92	-7.56%
2019/03/11	3	46.00	0	0.00	46.00	3	91	3.30%
2019/01/03	1	41.20	1	40.80	41.05	0	303	0.00%
2018/12/06	0	0.00	1	43.60	43.15	-1	358	-0.28%
2018/11/30	1	44.90	0	0.00	44.30	1	390	0.26%
2018/11/26	0	0.00	1	44.00	43.70	-1	385	-0.26%
2018/11/23	1	44.05	0	0.00	43.90	1	385	0.26%
2018/11/22	1	44.45	2	44.45	44.75	-1	385	-0.26%
2018/11/21	2	44.53	1	44.75	44.50	1	383	0.26%
2018/11/20	1	44.70	1	45.00	45.00	0	382	0.00%
2018/11/19	0	0.00	2	44.83	44.95	-2	383	-0.52%
2018/11/16	4	45.01	2	45.13	44.55	2	383	0.52%
2018/11/14	1	45.90	1	46.30	46.35	0	382	0.00%
2018/11/13	1	45.90	1	46.30	46.25	0	382	0.00%
2018/11/12	1	45.90	1	46.25	47.00	0	384	0.00%
2018/11/09	1	46.30	1	46.40	46.75	0	381	0.00%
2018/11/07	1	46.20	1	46.55	46.35	0	383	0.00%
2018/11/05	0	0.00	2	47.30	47.50	-2	391	-0.51%
2018/11/02	3	46.82	3	47.03	47.00	0	391	0.00%
2018/11/01	2	46.50	0	0.00	46.90	2	387	0.52%
2018/10/31	2	44.90	2	45.18	46.35	0	384	0.00%
2018/10/25	0.5	45.95	0	0.00	45.95	0.5	389	0.13%
2018/10/23	1	47.05	1	47.50	47.65	0	414	0.00%
2018/10/17	1	42.55	2	43.03	43.00	-1	415	-0.24%
2018/10/16	1	42.65	0	0.00	42.75	1	412	0.24%
2018/10/12	0	0.00	1	39.25	40.50	-1	409	-0.24%
2018/10/08	0	0.00	1	43.20	43.80	-1	397	-0.25%
2018/09/26	0	0.00	1	40.90	40.90	-1	381	-0.26%
2018/09/25	1	40.90	0	0.00	40.75	1	384	0.26%
2018/09/20	2.2	41.02	1	40.80	40.45	1.2	385	0.31%
2018/09/11	0	0.00	1	43.60	42.80	-1	366	-0.27%
2018/09/10	1	45.50	10.1	45.29	44.05	-9.1	356	-2.55%
2018/09/07	10	44.15	0	0.00	43.10	10	339	2.95%
2018/08/13	1	42.50	0	0.00	40.85	1	354	0.28%
2018/08/10	1	44.55	2	45.40	44.15	-1	350	-0.28%
2018/07/30	4	51.00	0	0.00	47.80	4	350	1.14%
2018/07/26	0	0.00	8	48.44	48.65	-8	285	-2.80%
2018/07/12	2	41.45	1	41.85	41.85	1	467	0.21%
2018/06/28	4	41.85	0	0.00	41.20	4	597	0.67%
2018/06/19	1	43.50	0	0.00	43.60	1	705	0.14%
2018/06/06	0	0.00	1	46.70	45.85	-1	735	-0.14%
2018/06/04	3	46.60	1	47.00	46.05	2	731	0.27%
2018/06/01	0	0.00	3	46.47	46.40	-3	728	-0.41%
2018/05/28	2	45.60	0	0.00	45.35	2	716	0.28%
2018/05/24	2	44.00	0	0.00	43.90	2	709	0.28%
2018/05/18	1	44.50	0	0.00	43.35	1	701	0.14%
2018/05/03	1	50.80	0	0.00	50.50	1	637	0.16%
2018/04/25	0	0.00	25	52.65	54.00	-25	461	-5.42%
2018/04/20	0	0.00	1	50.80	50.10	-1	428	-0.23%
2018/04/19	0	0.00	1	49.40	49.25	-1	421	-0.24%
2018/04/16	0	0.00	1	49.40	48.50	-1	453	-0.22%
2018/04/13	1	48.20	0	0.00	47.70	1	447	0.22%
2018/04/09	1	52.00	3	52.40	51.50	-2	407	-0.49%
2018/04/02	0	0.00	2	49.63	48.55	-2	330	-0.61%
2018/03/31	1	48.80	0	0.00	48.05	1	322	0.31%
2018/03/30	0	0.00	1	49.50	48.55	-1	312	-0.32%
2018/03/29	2	48.85	1	50.00	48.85	1	303	0.33%
2018/03/28	1	48.85	2	50.30	49.70	-1	285	-0.35%
2018/03/27	1	49.00	1	49.50	47.60	0	259	0.00%
2018/03/26	1	46.50	1	47.00	47.00	0	218	0.00%
2018/03/22	1	43.00	0	0.00	42.30	1	203	0.49%
2018/03/19	0	0.00	1	44.60	43.90	-1	193	-0.52%
2018/01/24	1	41.90	1	41.60	42.00	0	157	0.00%