材料-KY (4763)-國票-台南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	912.00	0	0.00	925.00	1	1,468	0.07%
2025/02/26	0	0.00	1	921.00	917.00	-1	1,486	-0.07%
2025/02/25	1	910.00	0	0.00	916.00	1	1,485	0.07%
2025/02/24	0	922.00	0	0.00	922.00	0	1,496	0.00%
2025/02/12	0	930.00	2	932.00	933.00	-2	1,589	-0.13%
2025/02/11	0	0.00	1.1	905.45	907.00	-1.1	1,545	-0.07%
2025/02/10	2	874.50	2.1	881.53	895.00	-0.1	1,547	-0.01%
2025/02/07	2	860.00	2	862.50	862.00	0	1,518	0.00%
2025/02/06	0	0.00	0.1	872.00	875.00	-0.1	1,513	0.00%
2025/02/05	1	859.00	1	864.00	855.00	0	1,508	0.00%
2025/02/04	0	0.00	1	846.00	851.00	-1	1,511	-0.07%
2025/01/22	0	0.00	0.3	846.29	845.00	-0.3	1,517	-0.02%
2025/01/20	0	0.00	0.3	847.00	843.00	-0.3	1,567	-0.02%
2025/01/17	1	842.00	0	0.00	842.00	1	1,579	0.06%
2025/01/16	1	850.00	0	858.00	851.00	1	1,594	0.06%
2025/01/14	1	856.00	0.1	856.00	851.00	0.9	1,629	0.06%
2025/01/13	1	840.00	0	0.00	839.00	1	1,647	0.06%
2025/01/10	2.2	864.81	0.1	879.00	859.00	2.1	1,693	0.12%
2025/01/09	0	0.00	0.2	888.80	874.00	-0.2	1,701	-0.01%
2025/01/07	0	0.00	0	889.00	886.00	0	1,730	0.00%
2025/01/06	0	885.00	2	881.00	885.00	-2	1,743	-0.11%
2025/01/03	1	869.00	0	0.00	874.00	1	1,762	0.06%
2025/01/02	3.6	898.20	2	913.00	872.00	1.6	1,784	0.09%
2024/12/30	0.1	889.00	0	0.00	885.00	0.1	1,774	0.01%
2024/12/27	1	895.00	0	0.00	895.00	1	1,789	0.06%
2024/12/26	0	0.00	1	905.00	906.00	-1	1,797	-0.06%
2024/12/25	1	895.00	0	901.00	897.00	1	1,792	0.06%
2024/12/24	2	909.50	1	920.83	906.00	1	1,775	0.05%
2024/12/23	1	902.00	2	908.00	907.00	-1	1,759	-0.06%
2024/12/19	3	901.00	1	911.00	910.00	2	1,724	0.12%
2024/12/18	1	903.00	0	0.00	904.00	1	1,738	0.06%
2024/12/17	0	928.00	0.4	939.00	942.00	-0.4	1,762	-0.02%
2024/12/16	0	929.00	0	0.00	923.00	0	1,789	0.00%
2024/12/12	0.2	942.00	10	961.99	942.00	-9.8	1,808	-0.54%
2024/12/11	1	948.00	1	933.00	935.00	0	1,853	0.00%
2024/12/10	2	939.18	1	947.00	941.00	1	1,902	0.05%
2024/12/09	3	961.67	8	966.25	968.00	-5	1,906	-0.26%
2024/12/06	3	928.60	2	945.00	925.00	1	1,876	0.05%
2024/12/05	0	0.00	1	924.00	924.00	-1	1,876	-0.05%
2024/12/04	1	912.04	0	0.00	916.00	1	1,929	0.05%
2024/12/03	2	924.00	2.4	931.74	924.00	-0.4	1,982	-0.02%
2024/11/29	0	0.00	1	885.00	889.00	-1	2,029	-0.05%
2024/11/26	1	894.00	0	0.00	885.00	1	2,041	0.05%
2024/11/25	0	0.00	1	869.00	873.00	-1	2,050	-0.05%
2024/11/21	0	853.00	0	0.00	847.00	0	2,118	0.00%
2024/11/20	0	840.00	0	0.00	840.00	0	2,126	0.00%
2024/11/18	2.1	836.86	2	825.00	819.00	0.1	2,158	0.00%
2024/11/15	0	853.00	0	0.00	846.00	0	2,181	0.00%
2024/11/14	3	839.33	2	847.00	851.00	1	2,186	0.05%
2024/11/13	1.1	881.34	1.1	887.95	877.00	0	2,142	0.00%
2024/11/12	0	0.00	0	884.00	873.00	0	2,140	0.00%
2024/11/07	0	861.00	0	863.00	867.00	0	2,126	0.00%
2024/11/06	2.1	848.52	1.4	851.93	844.00	0.7	2,124	0.03%
2024/11/05	0	0.00	3	854.00	853.00	-3	2,153	-0.14%
2024/11/04	0.1	849.00	1	857.00	848.00	-1	2,197	-0.04%
2024/11/01	5.1	844.45	0	0.00	855.00	5.1	2,242	0.23%
2024/10/30	1	845.00	1	860.00	851.00	0	2,269	0.00%
2024/10/29	0.1	840.00	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	2.4	857.41	2	850.00	844.00	0.4	2,314	0.02%
2024/10/25	1.2	873.39	0	0.00	873.00	1.2	2,289	0.05%
2024/10/24	0	871.00	0	0.00	874.00	0	2,279	0.00%
2024/10/22	7	883.14	0	0.00	882.00	7	2,269	0.31%
2024/10/21	0	0.00	1	879.02	885.00	-1	2,296	-0.04%
2024/10/18	0.6	867.00	0	0.00	864.00	0.6	2,285	0.02%
2024/10/17	2	881.00	4.4	862.60	880.00	-2.4	2,280	-0.10%
2024/10/16	3	827.00	2	830.00	838.00	1	2,225	0.05%
2024/10/15	0	845.00	2	850.00	837.00	-2	2,221	-0.09%
2024/10/14	0	833.00	0.3	840.00	837.00	-0.3	2,218	-0.01%
2024/10/11	3	850.73	3	858.00	849.00	0	2,198	0.00%
2024/10/09	0	864.00	0	865.00	858.00	0	2,186	0.00%
2024/10/08	0	0.00	1	873.00	872.00	-1	2,169	-0.05%
2024/10/07	3	885.97	0	0.00	881.00	3	2,161	0.14%
2024/10/04	0	0.00	0	888.00	886.00	0	2,160	0.00%
2024/09/30	2	887.02	0	902.00	887.00	2	2,173	0.09%
2024/09/27	0	894.00	7	899.99	892.00	-7	2,188	-0.32%
2024/09/26	1	895.00	0	0.00	893.00	1	2,193	0.05%
2024/09/25	10	897.50	0.4	903.00	904.00	9.6	2,194	0.44%
2024/09/23	1	902.00	0	0.00	890.00	1	2,220	0.05%
2024/09/20	0	900.00	0	0.00	906.00	0	2,238	0.00%
2024/09/19	0.2	892.04	0.7	883.92	901.00	-0.5	2,245	-0.02%
2024/09/18	0	879.00	2.1	869.88	875.00	-2	2,270	-0.09%
2024/09/16	1.2	850.64	0	0.00	844.00	1.2	2,302	0.05%
2024/09/13	1.2	857.34	0	851.00	845.00	1.1	2,349	0.05%
2024/09/12	2.1	854.75	1.1	858.90	865.00	1.1	2,333	0.05%
2024/09/11	3	936.81	2	933.50	959.00	1	2,265	0.04%
2024/09/10	0	943.50	0	0.00	920.00	0	2,219	0.00%
2024/09/09	2	947.94	2	957.50	954.00	0	2,193	0.00%
2024/09/04	2.2	948.16	2	955.50	951.00	0.2	2,086	0.01%
2024/09/03	1	967.59	1	971.00	989.00	0	2,028	0.00%
2024/09/02	0	0.00	0.1	943.00	959.00	-0.1	1,963	0.00%
2024/08/29	1	922.00	0	0.00	922.00	1	1,899	0.05%
2024/08/28	0	0.00	1	922.00	924.00	-1	1,886	-0.05%
2024/08/27	0	0.00	4	906.00	908.00	-4	1,896	-0.21%
2024/08/26	4	913.00	0	919.57	889.00	4	1,885	0.21%
2024/08/22	0	893.57	0	0.00	883.00	0	1,821	0.00%
2024/08/21	1	865.00	2	885.00	896.00	-1	1,807	-0.06%
2024/08/20	1	874.00	0	0.00	870.00	1	1,787	0.06%
2024/08/19	0	0.00	1	874.00	880.00	-1	1,793	-0.06%
2024/08/16	0	0.00	1	841.00	843.00	-1	1,755	-0.06%
2024/08/15	1	820.00	1.1	827.47	831.00	-0.1	1,741	-0.01%
2024/08/14	3	819.67	0.1	834.00	824.00	2.9	1,781	0.16%
2024/08/08	0	0.00	0.3	825.00	806.00	-0.3	1,838	-0.02%
2024/08/07	2	810.00	15	791.00	845.00	-13	1,869	-0.70%
2024/08/06	3	755.67	4	768.25	769.00	-1	1,847	-0.05%
2024/08/05	13	776.00	1	812.00	765.00	12	1,810	0.66%
2024/08/02	0	0.00	0	858.00	850.00	0	1,782	0.00%
2024/08/01	1	889.00	1	893.00	886.00	0	1,791	0.00%
2024/07/31	2	869.00	3	853.07	862.00	-1	1,822	-0.06%
2024/07/26	2	811.50	4	811.00	820.00	-2	1,836	-0.11%
2024/07/22	0.2	801.00	0	815.00	796.00	0.2	1,865	0.01%
2024/07/19	1	852.00	0.1	856.00	849.00	0.9	1,840	0.05%
2024/07/18	0	0.00	1	893.99	880.00	-1	1,867	-0.05%
2024/07/15	0	0.00	1	889.00	889.00	-1	1,974	-0.05%
2024/07/11	1	871.00	1	885.00	871.00	0	2,010	0.00%
2024/07/10	0	876.00	3.2	874.07	876.00	-3.2	2,074	-0.16%
2024/07/09	2	883.00	0	0.00	871.00	2	2,086	0.10%
2024/07/08	1	890.00	0	0.00	889.00	1	2,076	0.05%
2024/07/05	1	913.00	0.2	915.00	907.00	0.8	2,070	0.04%
2024/07/04	0.5	926.00	0	0.00	918.00	0.5	2,077	0.02%
2024/07/03	0	0.00	1	915.00	927.00	-1	2,080	-0.05%
2024/07/01	1	889.00	1	899.00	896.00	0	2,126	0.00%
2024/06/28	1	900.00	1	902.00	891.00	0	2,174	0.00%
2024/06/26	0	0.00	1	922.00	920.00	-1	2,151	-0.05%
2024/06/21	1	925.00	1	932.00	924.00	0	2,040	0.00%
2024/06/20	0	0.00	0.1	877.43	879.00	-0.1	1,993	-0.01%
2024/06/19	0	0.00	0.1	845.00	846.00	-0.1	1,965	0.00%
2024/06/18	2	842.99	4.1	845.22	836.00	-2.1	1,995	-0.11%
2024/06/17	1	849.00	1	855.00	838.00	0	2,013	0.00%
2024/06/12	0	0.00	1	812.00	812.00	-1	2,014	-0.05%
2024/06/11	0	0.00	0.4	823.46	807.00	-0.4	2,040	-0.02%
2024/06/07	1	817.03	0	0.00	820.00	1	2,103	0.05%
2024/06/05	0	0.00	2.1	832.06	834.00	-2.1	2,177	-0.10%
2024/05/31	0	840.00	0	0.00	827.00	0	2,421	0.00%
2024/05/30	0	0.00	0.3	856.86	857.00	-0.3	2,423	-0.01%
2024/05/28	0.2	833.00	0.5	834.91	836.00	-0.3	2,567	-0.01%
2024/05/27	1	823.00	0	0.00	827.00	1	2,595	0.04%
2024/05/24	1	806.00	1	815.02	815.00	0	2,670	0.00%
2024/05/23	0	0.00	6	817.33	809.00	-6	2,776	-0.22%
2024/05/21	0.1	838.00	0	0.00	835.00	0.1	2,793	0.00%
2024/05/20	2.1	847.62	0	0.00	839.00	2.1	2,815	0.07%
2024/05/17	0	0.00	0	859.00	861.00	0	2,814	0.00%
2024/05/16	0	829.00	0	0.00	834.00	0	2,811	0.00%
2024/05/15	0	0.00	1.2	835.67	834.00	-1.2	2,821	-0.04%
2024/05/14	0	803.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	4	816.50	2.3	832.74	808.00	1.7	2,822	0.06%
2024/05/10	0	0.00	0.3	786.00	783.00	-0.3	2,773	-0.01%
2024/05/09	1	761.01	0.2	773.00	760.00	0.9	2,774	0.03%
2024/05/08	0.1	762.00	0	762.00	773.00	0.1	2,787	0.00%
2024/05/07	4	757.73	0	0.00	745.00	4	2,811	0.14%
2024/05/06	3.1	761.82	3.5	753.30	752.00	-0.5	2,804	-0.02%
2024/05/03	0	810.00	0	0.00	794.00	0	2,761	0.00%
2024/05/02	0.1	826.00	0	0.00	825.00	0.1	2,771	0.00%
2024/04/30	0	808.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0	0.00	0.1	815.96	808.00	-0.1	2,819	0.00%
2024/04/26	0	790.00	0.1	781.00	779.00	0	2,816	0.00%
2024/04/24	0.2	786.50	0	0.00	778.00	0.2	2,833	0.01%
2024/04/23	0	737.00	8	735.38	733.00	-8	2,832	-0.28%
2024/04/22	9.1	728.34	1	738.00	730.00	8.1	2,852	0.28%
2024/04/19	1.1	772.64	0	0.00	764.00	1.1	2,836	0.04%
2024/04/18	2.1	804.16	1	809.00	810.00	1.1	2,802	0.04%
2024/04/17	0	0.00	0	838.00	829.00	0	2,828	0.00%
2024/04/16	3.4	838.17	2	825.00	821.00	1.4	2,850	0.05%
2024/04/15	0.1	906.15	0.2	906.00	900.00	0	2,862	0.00%
2024/04/12	0	0.00	5	908.26	917.00	-5	2,993	-0.17%
2024/04/11	0	909.00	0	925.00	904.00	0	3,072	0.00%
2024/04/10	1	929.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	0	0.00	0.4	928.00	920.00	-0.4	3,151	-0.01%
2024/04/08	1	951.72	1	947.00	942.00	0	3,138	0.00%
2024/04/03	0	0.00	1	965.00	965.00	-1	3,113	-0.03%
2024/03/29	0	901.00	0	0.00	898.00	0	3,064	0.00%
2024/03/27	0	0.00	0	901.00	892.00	0	3,238	0.00%
2024/03/26	0.1	887.38	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	0.1	912.00	0	0.00	900.00	0.1	3,284	0.00%
2024/03/22	2.2	893.32	2	894.50	894.00	0.2	3,302	0.01%
2024/03/21	1	912.00	0.3	920.00	919.00	0.7	3,298	0.02%
2024/03/20	0.1	894.50	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	0.1	911.00	0	0.00	908.00	0.1	3,311	0.00%
2024/03/15	0.1	902.00	0.1	900.00	889.00	0.1	3,409	0.00%
2024/03/14	0	0.00	0.4	911.00	898.00	-0.4	3,412	-0.01%
2024/03/13	4	923.45	3	900.00	898.00	1	3,410	0.03%
2024/03/12	0	0.00	1	932.00	927.00	-1	3,388	-0.03%
2024/03/11	3	909.00	2	906.50	915.00	1	3,443	0.03%
2024/03/08	7	913.07	2	934.50	879.00	5	3,501	0.14%
2024/03/07	0	961.74	0.4	958.00	940.00	-0.4	3,475	-0.01%
2024/03/06	0.2	1001.05	0	0.00	978.00	0.2	3,502	0.01%
2024/03/05	0	0.00	0.1	1030.00	1025.00	-0.1	3,444	0.00%
2024/03/04	0	0.00	1.2	1097.54	1050.00	-1.2	3,440	-0.03%