加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    164張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26621.3700.0021.4063391.77%
2024/06/25621.3000.0021.4563421.75%
2024/06/24221.4500.0021.5523520.57%
2024/06/20421.6500.0021.8043791.05%
2024/06/1900.00822.0321.75-8389-2.05%
2024/06/18421.45421.6521.5503920.00%
2024/06/17221.3000.0021.5523970.50%
2024/06/14221.5000.0021.5024020.50%
2024/06/13221.4000.0021.6524060.49%
2024/06/12221.6000.0021.7024110.49%
2024/06/116022.6200.0021.956042014.26%
2024/05/2200.001022.6522.50-101,044-0.96%
2024/05/1700.001222.1022.10-121,107-1.08%
2024/05/1600.001921.8521.90-191,231-1.54%
2024/05/08322.2000.0022.2031,3940.22%
2024/04/2200.001020.6020.40-101,829-0.55%
2024/04/18020.7000.0020.8501,8380.00%
2024/03/2200.00022.5022.6502,0840.00%
2024/03/1300.001021.4021.40-102,469-0.41%
2024/03/12822.1000.0022.0082,6370.30%
2024/03/11522.45022.0821.8052,6690.19%
2024/03/08023.80122.7022.45-12,707-0.04%
2024/03/0700.001025.2524.70-102,660-0.38%
2024/03/061826.5500.0026.50182,6080.69%
2024/03/05026.0900.0026.1002,4800.00%
2024/03/041125.27125.3025.35102,3760.42%
2024/03/0100.00125.0025.15-12,340-0.04%
2024/02/29424.3500.0024.4542,2850.18%
2024/02/27824.80223.6024.3562,2700.26%
2024/02/26324.5700.0024.8032,2080.14%
2024/02/21624.2000.0023.8062,1110.28%
2024/02/20723.81223.6524.4052,0860.24%
2024/02/192024.351424.9124.3062,0520.29%
2024/02/16124.20824.0024.25-71,931-0.36%
2024/02/15223.63323.3023.45-11,883-0.05%
2024/02/0500.00322.5022.15-31,831-0.16%
2024/02/02122.2000.0022.3011,8150.06%
2024/02/01122.2000.0022.1011,8050.06%
2024/01/311022.4700.0022.30101,8020.55%
2024/01/2300.00122.5023.20-11,554-0.06%
2024/01/17321.80120.7520.8521,4310.14%
2024/01/1600.00121.9522.45-11,388-0.07%
2024/01/0300.00322.2022.05-31,252-0.24%
2023/12/29321.5000.0021.4531,1650.26%
2023/12/26122.65122.8022.8001,0870.00%
2023/12/1900.00120.6020.75-1961-0.10%
2023/12/15123.00223.0021.80-1922-0.11%
2023/12/14322.1300.0022.5038460.35%
2023/12/1300.00321.5521.90-3741-0.40%
2023/12/1200.00921.1220.65-9662-1.36%
2023/12/11120.70020.7520.7516310.16%
2023/12/08321.13221.0521.4016050.17%
2023/12/07121.552021.5521.55-19500-3.79%
2023/12/06119.0000.0019.6013150.32%
2023/12/0500.00319.1019.25-3269-1.11%
2023/12/0400.00118.2518.25-1205-0.49%
2023/11/2100.001717.6117.60-17175-9.68%
2023/11/17217.5000.0017.4521701.17%
2023/11/08517.2000.0016.9051473.39%
2023/10/27316.7000.0016.7031711.75%
2023/10/13317.3500.0017.1532031.47%
2023/08/24116.7000.0016.6012820.35%
2023/08/221016.5000.0016.50102823.54%
2023/08/09717.1200.0017.0572852.45%
2023/08/081017.25117.2017.1592943.06%
2023/08/0700.001817.7817.70-18309-5.82%
2023/08/02217.7300.0017.9023940.51%
2023/07/2700.00117.4017.45-1370-0.27%
2023/07/2600.00117.4017.35-1368-0.27%
2023/07/251017.5000.0017.35103662.73%
2023/07/18217.0000.0016.8523380.59%
2023/07/14217.2500.0017.2023320.60%
2023/07/13517.1000.0017.0553321.50%
2023/07/121117.5500.0017.70113183.45%
2023/06/15016.8100.0016.7502540.01%
2023/06/1400.00016.8516.8002520.00%
2023/06/07117.2000.0017.3012460.40%
2023/06/0600.00217.0517.20-2245-0.82%
2023/06/0500.00117.1517.00-1252-0.40%
2023/05/25117.30217.1017.15-1246-0.40%
2023/05/18217.0000.0016.9522460.81%
2023/05/1000.001318.1518.10-13211-6.14%
2023/05/05216.4500.0016.4021181.69%
2023/04/28016.5500.0016.3001270.00%
2023/04/251016.3300.0016.20101297.71%
2023/04/18316.9000.0016.8531292.31%
2023/03/1300.00017.5016.3501370.00%
2023/03/08217.1000.0017.3521431.39%
2023/03/07016.7500.0016.5001350.00%
2023/03/02017.1500.0016.8001330.00%
2023/02/2300.00017.2516.6001290.00%
2023/02/2000.00316.6516.65-3126-2.37%
2023/02/0800.00016.2516.0001210.00%
2023/02/02015.75015.7015.6501160.00%
2023/01/3100.00015.3015.1501110.00%
2023/01/1000.00315.0515.05-3117-2.55%
2022/12/20016.5000.0015.4001190.00%
2022/12/01316.0500.0015.8031262.37%
2022/11/2300.00215.1315.00-2139-1.43%
2022/11/1000.00115.1515.30-1172-0.58%
2022/11/0900.00015.3015.3001740.00%
2022/09/29016.0000.0014.9501970.00%
2022/09/2700.00015.8015.5001970.00%
2022/09/06216.6000.0016.2522320.86%
2022/08/01117.1500.0017.1512470.40%
2022/06/2000.001419.3518.90-14340-4.11%
2022/06/0800.00120.5020.80-1369-0.27%
2022/06/0700.00120.5020.45-1372-0.27%
2022/06/02121.2000.0021.0513900.26%
2022/05/1900.00321.0021.80-3480-0.62%
2022/05/1100.00020.4020.3005710.00%
2022/04/26121.2500.0021.2519310.11%
2022/04/15122.1500.0022.0012,2570.04%
2022/04/14222.3500.0022.3022,7530.07%
2022/04/0800.00523.1523.20-53,690-0.14%
2022/04/06323.9800.0023.9533,7410.08%
2022/03/3100.00323.9524.00-33,776-0.08%
2022/03/21123.8500.0023.9013,7640.03%
2022/03/15322.8000.0022.7533,7580.08%
2022/03/07025.0000.0023.3003,7470.00%
2022/03/04224.6000.0024.4023,7290.05%
2022/02/18124.6000.0024.4513,6370.03%
2022/02/17524.6000.0024.3053,6290.14%
2022/02/14124.2000.0024.4513,5930.03%
2022/02/09125.8000.0025.6013,5420.03%
2022/01/26123.20223.2524.05-13,479-0.03%
2022/01/25123.5000.0023.3513,4490.03%
2022/01/21125.0000.0024.6013,3710.03%
2022/01/2000.00025.6025.9003,3130.00%
2022/01/19125.8500.0025.9013,2890.03%
2022/01/18126.103025.8525.50-293,195-0.91%
2022/01/17227.30027.1026.8023,0930.06%
2022/01/14126.5000.0027.4013,0190.03%
2022/01/1300.00126.1027.15-12,910-0.03%
2022/01/12326.45626.6425.55-32,752-0.11%
2022/01/112028.6900.0028.00202,5140.80%
2022/01/102527.712127.6928.0042,0540.19%
2022/01/075327.705526.9827.60-21,849-0.11%
2022/01/06126.603526.7927.10-341,346-2.53%
2022/01/05125.35325.4826.00-2648-0.31%
2021/12/2700.00121.8022.00-1318-0.31%
2021/12/15221.0000.0020.9022830.71%
2021/12/07520.5000.0020.6052521.98%
2021/11/1900.001220.6020.20-12231-5.19%
2021/11/1500.001019.7020.00-10228-4.38%
2021/11/12119.709519.6819.65-94233-40.27%
2021/11/1100.003019.7519.75-30233-12.86%
2021/11/08119.9500.0019.9012450.41%
2021/11/0400.003020.5320.70-30252-11.90%
2021/11/01021.2500.0020.8502940.00%
2021/10/2200.002819.9020.10-28367-7.62%
2021/10/2100.001820.0220.10-18396-4.55%
2021/10/2000.00319.7519.85-3452-0.66%
2021/10/1900.00219.5019.70-2471-0.42%
2021/10/1800.00819.2919.35-8483-1.65%
2021/10/1400.00119.0019.00-1526-0.19%
2021/10/1300.00219.0018.90-2686-0.29%
2021/10/07019.0800.0019.1008710.00%
2021/10/01219.502019.9319.40-18934-1.93%
2021/09/2900.007019.9919.95-70951-7.35%
2021/09/2400.002520.4120.55-25973-2.57%
2021/09/2300.002020.2420.40-20979-2.04%
2021/09/2200.002520.1320.10-25992-2.52%
2021/09/16220.5311520.4720.45-1131,014-11.14% 大賣/鉅額交易
2021/09/1500.005020.6320.60-501,013-4.93%
2021/09/1400.001020.9721.00-101,018-0.98%
2021/08/16121.7000.0021.0011,1660.09%
2021/08/11122.3000.0022.3511,1760.09%
2021/08/09123.604524.1623.50-441,201-3.66%
2021/08/0600.001025.7625.45-101,197-0.84%
2021/08/0500.00125.6525.70-11,191-0.08%
2021/07/30125.7000.0025.6011,2420.08%
2021/07/29224.98525.2025.30-31,237-0.24%
2021/07/28124.0000.0025.0011,2410.08%
2021/07/20224.9000.0025.2521,3890.14%
2021/07/191025.8500.0025.70101,3900.72%
2021/07/14425.5900.0024.5041,2520.32%
2021/07/09224.0000.0024.3021,3300.15%
2021/07/0711024.6200.0024.151101,6306.75% 大買/鉅額交易
2021/07/06324.2800.0024.4031,6580.18%
2021/07/05424.2800.0024.2041,7050.23%
2021/06/253023.4900.0023.25302,0891.44%
2021/06/211222.9400.0022.85122,1790.55%
2021/06/182323.4900.0023.25232,2111.04%
2021/06/0200.00323.3022.90-33,002-0.10%
2021/05/2400.00221.2021.65-23,114-0.06%
2021/05/03325.6000.0024.7033,4580.09%
2021/04/2300.002525.7026.15-253,368-0.74%
2021/04/22125.90226.6525.70-13,378-0.03%
2021/04/2100.00026.5026.6503,3560.00%
2021/04/2000.00126.4526.25-13,348-0.03%
2021/04/16627.05126.7026.8553,3380.15%
2021/04/15226.60127.0027.0013,4090.03%
2021/04/14126.7000.0025.6513,3510.03%
2021/04/13226.30626.4526.10-43,251-0.12%
2021/04/0900.00025.5025.0003,3340.00%
2021/04/08125.8000.0026.0013,4070.03%
2021/04/01125.6000.0025.7013,6000.03%
2021/03/314025.6900.0026.20403,5911.11%
2021/03/305025.1000.0025.20503,4471.45%
2021/03/29225.2000.0024.9523,4320.06%
2021/03/262024.78025.0025.00203,4140.59%
2021/03/2500.00125.1024.80-13,389-0.03%
2021/03/2400.00325.0724.90-33,372-0.09%
2021/03/2300.00124.5524.85-13,337-0.03%
2021/03/22125.35125.7525.3003,3040.00%
2021/03/19025.00424.7025.45-43,242-0.12%
2021/03/185224.41124.3524.20513,0971.65%
2021/03/17624.0500.0024.4563,0840.19%
2021/03/16524.03023.9523.9553,0480.16%
2021/03/1500.00024.0524.0503,0450.00%
2021/03/12224.0500.0023.8523,0690.07%
2021/03/11224.3000.0024.1523,0370.07%
2021/03/103624.812324.6624.60132,9820.44%
2021/03/0900.00124.0024.00-12,672-0.04%
2021/03/0800.004523.0122.90-452,588-1.74%
2021/03/0500.00123.0022.75-12,562-0.04%
2021/03/03122.7000.0022.6512,5720.04%
2021/03/0200.00523.0222.60-52,561-0.20%
2021/02/26523.35123.1523.0042,5460.16%
2021/02/231323.721423.4423.45-12,467-0.04%
2021/02/2200.001022.1022.35-102,313-0.43%
2021/02/19722.64122.6022.7062,3280.26%
2021/01/2900.00020.5020.8002,3450.00%
2021/01/2800.001021.9021.75-102,314-0.43%
2021/01/2200.002019.5620.10-202,151-0.93%
2021/01/2100.002019.9019.70-202,139-0.93%
2021/01/2000.008320.3619.85-832,124-3.91%
2021/01/19221.53121.4021.1512,0980.05%
2021/01/18421.7800.0021.7042,0690.19%
2021/01/0700.001221.2021.40-121,646-0.73%
2021/01/0500.001222.6722.60-121,570-0.76%
2020/12/311321.53321.5521.75101,3180.76%
2020/12/301521.57121.6022.00141,1921.17%
2020/12/2900.00119.3020.00-1897-0.11%
2020/12/241217.9500.0017.90127481.60%
2020/12/1600.00017.8018.1007560.00%
2020/12/15117.7500.0017.7017730.13%
2020/12/1400.00017.9518.2007900.00%
2020/12/1100.00017.9517.9507950.00%
2020/12/1000.00018.3818.5007910.00%
2020/12/0400.00018.4218.7007320.00%
2020/12/0300.00018.4518.5507320.00%
2020/12/018518.4000.0018.508572911.66%
2020/11/3010018.6200.0018.4510074513.42%
2020/11/26318.2000.0018.1537390.41%
2020/11/251018.4000.0018.10107541.33%
2020/11/241018.2800.0018.15107491.33%
2020/11/231518.50218.3518.20137421.75%
2020/11/20118.5000.0018.5017290.14%
2020/11/181018.153118.0618.20-21749-2.80%
2020/11/177318.002117.8018.00527027.40%
2020/11/162017.0700.0018.30206373.14%
2020/11/096717.1700.0016.806756511.86%
2020/10/1900.00116.6016.85-1546-0.18%
2020/10/082016.7800.0017.00205733.48%
2020/10/062016.7000.0016.60205653.54%
2020/09/17216.43116.5016.7015490.18%
2020/09/164016.0400.0015.90405257.61%
2020/09/143015.63115.3515.55295065.72%
2020/09/112015.1500.0015.45205043.96%
2020/09/101015.8300.0015.70104962.01%
2020/09/082015.8000.0015.70204824.14%
2020/09/0400.00715.5515.60-7476-1.47%
2020/09/01115.1000.0015.0515320.19%
2020/08/2600.00014.5514.6005070.00%
2020/07/0600.00113.5513.60-1454-0.22%
2020/07/03113.5500.0013.6014410.23%
2020/05/25113.6000.0013.8013770.26%
2020/05/21413.8500.0013.8543751.06%
2020/05/1900.00113.8013.85-1342-0.29%
2020/05/1300.00913.5513.60-9334-2.69%
2020/04/1300.00512.2012.40-5351-1.42%
2020/04/0800.00111.6511.65-1407-0.25%
2020/03/30010.1500.0010.1004020.00%
2020/03/27110.3500.0010.1514010.25%
2020/03/26010.00510.1010.10-5399-1.25%
2020/03/2509.8400.009.8403930.00%
2020/03/2408.9658.908.95-5389-1.28%
2020/03/2300.0058.308.43-5387-1.29%
2020/03/1997.8400.007.8393802.37%
2020/03/1809.20108.778.70-10372-2.69%
2020/03/17010.9000.008.9703740.00%
2020/03/12511.7300.0011.4553601.39%
2020/03/11012.6000.0012.7003440.00%
2020/03/03014.3000.0014.1503300.00%
2020/03/02013.9500.0013.8503280.00%
2020/02/27514.5000.0014.2553251.54%
2020/02/18016.0000.0015.0503230.00%
2020/02/17015.0500.0014.7003210.00%
2020/02/14014.9000.0014.8503230.00%
2020/02/13016.1000.0014.9503230.00%
2020/02/1200.001014.5514.85-10315-3.17%
2020/01/0600.00617.7017.55-6310-1.93%
2020/01/03618.60218.6018.3043101.29%
2019/11/25116.8000.0016.8514180.24%
2019/11/1300.00116.8016.75-1481-0.21%
2019/11/1200.00017.0016.9004860.00%
2019/10/31517.7500.0017.7055310.94%
2019/10/29117.9000.0017.9015620.18%
2019/10/28218.2000.0018.2026850.29%
2019/10/09517.8000.0017.8058550.58%
2019/09/271018.0000.0017.95109541.05%
2019/09/021020.20120.3020.2091,0750.84%
2019/08/3000.00419.7520.00-41,028-0.39%
2019/08/2800.00519.2519.25-5993-0.50%
2019/08/2600.00518.8018.85-5989-0.51%
2019/08/221319.4300.0019.15139831.32%
2019/08/1400.00218.6018.45-2946-0.21%
2019/08/1300.001018.2518.25-10943-1.06%
2019/08/08218.10118.1018.1019440.11%
2019/08/07118.6000.0018.4519350.11%
2019/07/30420.79320.7220.6019680.10%
2019/07/2900.00420.3520.60-4853-0.47%
2019/07/26420.18119.9519.9538430.36%
2019/07/25120.155520.0120.10-54814-6.63%
2019/07/2400.00819.2119.20-8786-1.02%
2019/07/1800.00118.8518.70-1909-0.11%
2019/07/1500.00118.6018.60-11,022-0.10%
2019/07/11118.9000.0018.8511,0630.09%
2019/07/10319.00119.1518.9021,0830.18%
2019/07/0900.001519.3019.00-151,105-1.36%
2019/07/081520.001519.7519.7001,1080.00%
2019/07/05120.251119.7320.10-101,143-0.87%
2019/07/041519.45919.5519.6561,1070.54%
2019/07/027119.142119.5419.60501,1134.49%
2019/06/27117.3500.0017.5011,0180.10%
2019/06/20217.8000.0017.7021,0560.19%
2019/06/1100.00517.1517.30-51,183-0.42%
2019/05/24217.0000.0017.0521,4480.14%
2019/05/13618.2400.0018.0061,8510.32%
2019/05/10519.0000.0019.1551,8340.27%
2019/05/09519.0000.0019.0051,8260.27%
2019/05/03121.25121.2521.2501,7720.00%
2019/05/0200.00520.4020.80-51,747-0.29%
2019/04/30520.0000.0020.2551,7710.28%
2019/04/261020.951021.0520.9001,7470.00%
2019/04/24522.6500.0021.4551,7300.29%
2019/04/2300.001022.4022.60-101,639-0.61%
2019/04/11221.28321.5221.60-11,391-0.07%
2019/04/10120.951720.9421.15-161,349-1.19%
2019/04/091120.71520.9421.3061,3290.45%
2019/04/02121.1000.0020.4011,3050.08%
2019/04/01120.65120.6520.6501,2880.00%
2019/03/2200.00121.1020.50-11,265-0.08%
2019/03/19121.4000.0021.1511,2800.08%
2019/03/14121.3000.0020.5011,2300.08%
2019/03/0600.00121.9021.80-11,231-0.08%
2019/03/05222.18222.1022.0001,2470.00%
2019/03/04222.20122.3522.5011,2200.08%
2019/02/27221.1500.0021.4521,1170.18%
2019/02/2500.00121.2521.30-11,124-0.09%
2019/02/2100.00221.5521.55-21,109-0.18%
2019/02/2000.00122.2021.60-11,113-0.09%
2019/02/19721.89422.2621.9031,1090.27%
2019/02/18321.00320.8520.8501,0180.00%
2019/02/1500.0010020.6520.60-100990-10.10%
2019/02/1400.00120.8520.80-1975-0.10%
2019/02/13220.03120.7021.1019400.11%
2019/02/11018.6500.0018.5007900.00%
2019/01/28018.6500.0018.5007980.00%
2019/01/2500.00118.7518.60-1809-0.12%
2019/01/245018.8000.0018.65508166.12%
2019/01/235018.6500.0018.50508306.02%
2019/01/22119.0500.0018.6018450.12%
2018/12/27118.35118.6518.4001,0240.00%
2018/12/1000.00118.1018.10-12,578-0.04%
2018/12/06318.70319.5018.6002,5760.00%
2018/12/03719.4000.0019.4072,5510.27%
2018/11/2800.00118.4018.45-12,527-0.04%
2018/11/2600.00717.6017.60-72,517-0.28%
2018/11/08116.8000.0016.6012,6510.04%
2018/11/05116.5500.0016.5012,7040.04%
2018/11/02616.702016.7516.50-142,713-0.52%
2018/10/2200.002017.1016.95-202,714-0.74%
2018/10/1700.00917.2517.10-92,734-0.33%
2018/10/16117.3000.0017.0012,7640.04%
2018/10/12117.0000.0016.9512,7940.04%
2018/10/11116.8500.0016.7512,7920.04%
2018/10/05319.4000.0018.8532,8680.10%
2018/10/04720.4000.0020.4572,9050.24%
2018/09/28521.4900.0021.4553,1440.16%
2018/09/262421.87122.0021.95233,1750.72%
2018/09/252523.11423.1522.75213,1580.66%
2018/09/21124.851124.8024.65-102,946-0.34%
2018/09/202022.032222.3724.25-22,478-0.08%
2018/09/1900.00221.5022.10-22,244-0.09%
2018/09/07220.3000.0020.3522,6000.08%
2018/09/05221.7000.0021.6022,6780.07%
2018/08/23221.2000.0021.2023,4700.06%
2018/08/17421.8800.0021.7543,9210.10%
2018/08/14122.0500.0022.4014,7080.02%
2018/08/0600.00123.8523.80-15,107-0.02%
2018/08/03124.0000.0023.9015,1490.02%
2018/07/31124.5500.0024.3015,3660.02%
2018/07/2700.00324.4524.40-35,631-0.05%
2018/07/26224.5300.0024.4525,6340.04%
2018/07/24524.5000.0024.5055,6330.09%
2018/07/23423.2500.0023.6045,6140.07%
2018/07/20524.1500.0024.0055,5860.09%
2018/07/18125.00125.1025.0005,5650.00%
2018/07/16625.6600.0025.5565,5450.11%
2018/07/13126.65126.2026.3005,5230.00%
2018/07/12726.4700.0026.2575,4940.13%
2018/07/09426.20127.0026.3535,5040.05%
2018/07/062825.97425.0526.05245,4420.44%
2018/07/0400.00426.2026.45-45,518-0.07%
2018/06/29426.712027.3026.95-165,272-0.30%
2018/06/28126.7500.0025.9015,0630.02%
2018/06/27326.38126.7026.4524,9920.04%
2018/06/2600.00126.6026.70-14,906-0.02%
2018/06/2200.00225.5024.80-24,798-0.04%
2018/06/20324.5000.0023.8534,7280.06%
2018/06/191326.06426.2025.1094,6460.19%
2018/06/15226.5500.0026.6524,6170.04%
2018/06/1400.00126.6526.50-14,583-0.02%
2018/06/13127.504126.4026.45-404,542-0.88%
2018/06/12227.3800.0027.1024,4720.04%
2018/06/11527.43227.9328.0034,3600.07%
2018/06/08126.00125.9025.9004,1700.00%
2018/06/071025.8500.0025.80104,1320.24%
2018/06/05226.801325.8625.70-114,054-0.27%
2018/06/0400.001026.3526.15-103,981-0.25%
2018/06/013526.211025.5325.75253,9400.63%
2018/05/31526.25826.6325.95-33,950-0.08%
2018/05/30226.001124.7726.00-93,720-0.24%
2018/05/281324.24324.0523.80103,4710.29%
2018/05/2500.001023.3023.15-103,308-0.30%
2018/05/241023.80323.9023.9073,2210.22%
2018/05/23322.93323.8023.8003,1130.00%
2018/05/22523.50923.7823.50-42,903-0.14%
2018/05/2100.001721.9821.90-172,434-0.70%
2018/05/181121.451121.8721.2502,3280.00%
2018/05/14221.10521.0521.10-32,069-0.14%
2018/05/1100.001621.2220.75-162,042-0.78%
2018/05/10521.2000.0021.2552,0690.24%
2018/05/092021.151021.3821.00102,0660.48%
2018/05/071721.43121.4021.25161,9190.83%
2018/05/0400.00120.0520.45-11,720-0.06%
2018/04/1300.001120.8120.25-112,497-0.44%
2018/04/121020.0500.0020.40102,5530.39%
2018/04/1000.00219.9019.90-22,593-0.08%
2018/03/30019.8000.0018.2503,2350.00%
2018/03/28018.4000.0018.3504,2730.00%
2018/03/26020.0500.0018.0004,8680.00%
2018/03/21219.4000.0019.1025,4160.04%
2018/03/1500.001019.6519.65-105,499-0.18%
2018/03/141020.0000.0019.80105,5390.18%
2018/03/13019.6500.0019.6505,6890.00%
2018/03/08219.7000.0019.5025,8680.03%
2018/03/0700.00520.0020.00-55,889-0.08%
2018/03/0600.001719.8920.10-175,916-0.29%
2018/03/052419.6600.0019.60245,9020.41%
2018/03/01619.70119.7019.6055,9260.08%
2018/02/22319.2500.0019.1036,0490.05%
2018/02/06218.80119.2018.7516,1280.02%
2018/02/01220.75120.7520.5016,1730.02%
2018/01/30120.0500.0020.0516,6820.01%
2018/01/2500.00120.8020.40-17,245-0.01%
2018/01/19821.9300.0021.5087,3620.11%
2018/01/17421.83421.8021.8507,1670.00%
2018/01/0900.00120.5520.45-17,112-0.01%
2018/01/08221.25121.7521.0017,1040.01%
2018/01/0500.00121.6521.35-17,016-0.01%
2018/01/03421.44221.1521.2027,1640.03%
亞電 相關文章