榮科 (4989)-國票-台南券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
305張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	26.85	0.1	27.10	27.30	0.9	221	0.41%
2024/04/10	0	0.00	2	26.40	26.10	-2	243	-0.82%
2024/04/02	0.1	25.00	0	0.00	24.70	0.1	224	0.04%
2024/03/18	2	24.25	0	0.00	23.75	2	215	0.93%
2024/03/15	0	0.00	0.2	24.05	24.10	-0.2	213	-0.09%
2024/03/01	0	0.00	10	26.53	26.50	-10	209	-4.78%
2024/02/05	0.1	26.10	0	0.00	26.05	0.1	186	0.05%
2024/01/26	0	0.00	10	25.84	25.80	-10	181	-5.52%
2024/01/25	0	0.00	10	26.03	25.95	-10	181	-5.51%
2024/01/22	0	0.00	5	26.78	26.75	-5	176	-2.83%
2024/01/17	0.1	26.15	0	0.00	25.80	0.1	173	0.06%
2024/01/11	0	0.00	5	26.72	26.30	-5	153	-3.26%
2024/01/04	1	26.80	1.1	27.24	26.60	-0.1	130	-0.08%
2023/12/27	0	0.00	2	25.40	25.40	-2	153	-1.30%
2023/12/13	0	0.00	12	25.47	25.35	-12	163	-7.36%
2023/11/13	2	25.25	0	0.00	24.85	2	215	0.93%
2023/11/03	0.1	25.85	0	0.00	25.75	0.1	242	0.04%
2023/10/13	1	28.35	1	27.85	27.85	0	776	0.00%
2023/10/11	2	28.68	2.1	28.35	28.35	-0.1	771	-0.01%
2023/10/06	0.1	27.25	0	0.00	26.80	0.1	750	0.01%
2023/10/05	0	0.00	0.1	27.35	27.20	-0.1	749	-0.01%
2023/10/02	1	26.60	2	26.73	26.70	-1	736	-0.14%
2023/09/27	1	25.30	0	0.00	25.30	1	735	0.14%
2023/09/19	0	0.00	1	26.25	25.95	-1	757	-0.13%
2023/09/18	0	0.00	1	26.20	26.00	-1	773	-0.13%
2023/09/14	0	0.00	1	26.15	26.10	-1	779	-0.13%
2023/09/13	1	25.40	0	0.00	25.55	1	777	0.13%
2023/09/11	1	25.05	0	0.00	25.00	1	775	0.13%
2023/09/08	1	25.90	0	0.00	25.80	1	772	0.13%
2023/09/06	2	26.85	0	0.00	26.95	2	770	0.26%
2023/09/05	0	0.00	2	26.93	27.35	-2	764	-0.26%
2023/08/30	0.1	25.85	0	0.00	25.40	0.1	760	0.01%
2023/08/23	1	25.65	0	0.00	25.50	1	743	0.13%
2023/08/18	1	26.10	0	0.00	26.10	1	734	0.14%
2023/08/17	2	27.35	0	0.00	27.15	2	730	0.27%
2023/08/02	0	0.00	3	31.45	30.60	-3	675	-0.44%
2023/08/01	5	31.00	2	30.85	30.20	3	644	0.47%
2023/07/31	5	34.86	18	35.55	33.80	-13	604	-2.15%
2023/07/28	18	33.60	0	0.00	33.60	18	515	3.49%
2023/07/26	8	30.78	5	29.85	29.85	3	396	0.76%
2023/07/24	0	0.00	2	26.95	29.30	-2	220	-0.91%
2023/07/21	0	0.00	2	26.70	26.65	-2	169	-1.18%
2023/07/18	2	26.75	0	0.00	26.50	2	168	1.19%
2023/07/07	2	26.70	0	0.00	26.45	2	174	1.15%
2023/07/03	0	0.00	0.1	28.05	28.25	-0.1	183	-0.05%
2023/06/29	0	0.00	0.1	27.65	27.55	-0.1	184	-0.05%
2023/06/26	0	0.00	4	28.08	29.05	-4	186	-2.14%
2023/06/21	2	27.25	0.1	27.70	27.95	1.9	177	1.07%
2023/06/19	2	27.05	0	0.00	27.00	2	196	1.02%
2023/06/15	0	0.00	1	27.25	27.50	-1	210	-0.47%
2023/06/07	0	0.00	0.1	27.10	27.55	-0.1	371	-0.03%
2023/05/23	0.1	26.80	0	0.00	26.70	0.1	371	0.03%
2023/05/05	0.1	26.40	0	0.00	26.35	0.1	384	0.03%
2023/04/19	0	0.00	2	27.50	27.50	-2	528	-0.38%
2023/04/12	0.2	27.47	0	0.00	27.55	0.2	531	0.04%
2023/04/06	2	28.30	0	0.00	28.35	2	503	0.40%
2023/03/24	0	0.00	0.1	30.10	29.80	-0.1	487	-0.01%
2023/03/16	0	0.00	5	29.00	28.45	-5	437	-1.14%
2023/03/15	0	0.00	0.1	29.50	29.75	-0.1	427	-0.01%
2023/03/14	7	30.34	3	29.68	29.90	4	407	0.98%
2023/03/10	3	28.67	2	28.00	28.60	1	355	0.28%
2023/03/08	0	0.00	0.7	27.20	27.35	-0.7	343	-0.20%
2023/02/16	1	26.75	0	0.00	27.10	1	345	0.29%
2023/02/03	0	0.00	2	27.60	27.45	-2	382	-0.52%
2023/01/09	0	0.00	1	27.25	27.55	-1	265	-0.38%
2023/01/06	0	0.00	2	25.65	25.90	-2	239	-0.83%
2023/01/04	2	24.75	1	24.95	25.10	1	237	0.42%
2023/01/03	2	24.43	0	0.00	24.65	2	237	0.84%
2022/12/06	0.1	27.40	0	0.00	26.90	0.1	240	0.04%
2022/12/02	0	0.00	0.5	28.25	28.00	-0.5	235	-0.21%
2022/11/25	1	26.40	1	25.70	25.70	0	188	0.00%
2022/11/24	1	26.10	1	26.00	26.00	0	190	0.00%
2022/11/23	1	26.05	1	26.00	26.00	0	190	0.00%
2022/11/18	1	26.35	1	25.90	25.90	0	211	0.00%
2022/11/09	0	0.00	1	25.35	25.30	-1	402	-0.25%
2022/11/07	1	26.20	1	26.35	25.85	0	405	0.00%
2022/11/04	0	0.00	1	25.35	25.75	-1	402	-0.25%
2022/11/03	3	26.45	1	26.20	26.00	2	399	0.50%
2022/11/02	2	26.53	2	25.70	25.70	0	389	0.00%
2022/10/28	0.1	23.75	0	0.00	23.40	0.1	376	0.03%
2022/10/27	1	23.90	1	24.35	23.85	0	379	0.00%
2022/10/14	0.1	22.50	0	0.00	22.30	0.1	488	0.02%
2022/09/02	1	28.50	1	28.05	28.10	0	549	0.00%
2022/09/01	1	28.40	1	28.20	28.00	0	547	0.00%
2022/08/31	0	0.00	1	28.80	28.85	-1	543	-0.18%
2022/08/29	5.2	28.51	6	28.64	28.65	-0.8	539	-0.15%
2022/08/26	10	29.95	0	0.00	29.80	10	535	1.87%
2022/08/25	1	29.65	0	0.00	30.00	1	528	0.19%
2022/08/24	0.1	30.25	3	30.15	29.95	-2.9	517	-0.56%
2022/08/23	1	30.10	1	29.75	30.45	0	471	0.00%
2022/08/22	0	0.00	1	29.75	29.40	-1	415	-0.24%
2022/08/19	3	28.23	0	0.00	28.20	3	374	0.80%
2022/08/18	1	28.85	0	0.00	28.25	1	364	0.27%
2022/08/12	1	26.20	0	0.00	26.35	1	309	0.32%
2022/07/22	10	29.30	0	0.00	29.00	10	294	3.39%
2022/07/21	10	30.00	0	0.00	30.10	10	282	3.53%
2022/07/20	3	27.75	0	0.00	28.50	3	217	1.38%
2022/07/19	2	25.95	0	0.00	25.95	2	197	1.01%
2022/07/08	15	26.63	0	0.00	26.40	15	190	7.87%
2022/03/21	0	0.00	1	42.80	40.65	-1	491	-0.20%
2022/03/18	1	39.60	0	0.00	39.55	1	496	0.20%
2022/03/08	0	0.00	10	39.63	39.60	-10	697	-1.43%
2022/03/02	10	43.00	0	0.00	42.70	10	834	1.20%
2022/03/01	0	0.00	20	42.05	42.50	-20	864	-2.31%
2022/02/25	20	42.10	0	0.00	42.00	20	919	2.18%
2022/02/24	0	0.00	2	42.20	41.60	-2	939	-0.21%
2022/01/07	0	0.00	3	42.50	42.55	-3	1,595	-0.19%
2021/12/28	1	46.50	0	0.00	46.40	1	2,331	0.04%
2021/12/23	1	46.30	1	46.80	46.85	0	2,369	0.00%
2021/12/14	5	43.90	0	0.00	43.70	5	2,796	0.18%
2021/12/09	0	0.00	9	48.00	47.10	-9	2,821	-0.32%
2021/12/02	2	48.80	0	0.00	48.80	2	2,790	0.07%
2021/11/30	5	48.88	0	0.00	48.80	5	2,737	0.18%
2021/11/17	3	42.70	5	42.84	42.80	-2	2,704	-0.07%
2021/11/16	0	0.00	5	42.70	42.55	-5	2,710	-0.18%
2021/11/15	5	43.71	17	43.83	43.50	-12	2,703	-0.44%
2021/11/11	10	43.65	0	0.00	43.00	10	2,752	0.36%
2021/11/10	6	44.24	3	45.05	44.05	3	2,813	0.11%
2021/11/09	7	44.29	9	44.66	44.60	-2	2,740	-0.07%
2021/11/04	0	0.00	1	42.55	42.35	-1	2,717	-0.04%
2021/11/01	12	43.67	12	44.07	43.50	0	2,816	0.00%
2021/10/29	3	42.00	3	42.20	42.00	0	2,794	0.00%
2021/10/28	10	41.05	0	0.00	40.80	10	2,814	0.36%
2021/10/26	1	40.80	0	0.00	40.90	1	2,855	0.04%
2021/10/25	0	0.00	2	40.30	40.55	-2	2,878	-0.07%
2021/10/19	5	40.70	0	0.00	41.00	5	3,356	0.15%
2021/10/13	0	0.00	1	37.40	37.30	-1	4,059	-0.02%
2021/10/07	0	0.00	1	43.50	42.80	-1	4,849	-0.02%
2021/10/05	0	0.00	12	42.35	42.75	-12	5,414	-0.22%
2021/10/04	0	0.00	5	42.06	40.85	-5	5,568	-0.09%
2021/10/01	10	44.70	5	43.29	42.90	5	5,563	0.09%
2021/09/30	24	46.63	41	46.09	46.85	-17	5,526	-0.31%
2021/09/29	7	47.57	1	45.90	45.60	6	5,540	0.11%
2021/09/28	107	49.44	92	49.10	49.00	15	5,563	0.27%	大買/
2021/09/27	84	48.14	81	49.18	48.90	3	5,343	0.06%
2021/09/24	44	45.24	39	45.60	46.65	5	5,159	0.10%
2021/09/22	0	0.00	1	41.40	41.50	-1	5,081	-0.02%
2021/09/14	2	43.25	0	0.00	42.40	2	5,048	0.04%
2021/09/10	3	44.53	17	44.37	44.30	-14	5,070	-0.28%
2021/09/09	17	46.50	0	0.00	46.60	17	5,099	0.33%
2021/08/12	2	48.65	2	49.00	49.40	0	6,050	0.00%
2021/08/11	0	0.00	2	48.63	46.80	-2	6,030	-0.03%
2021/08/02	0	0.00	5	50.00	50.10	-5	5,988	-0.08%
2021/07/28	0	0.00	2	47.75	48.35	-2	6,020	-0.03%
2021/07/27	16	55.29	17	55.32	52.20	-1	5,996	-0.02%
2021/07/26	0	0.00	1	52.80	52.70	-1	5,828	-0.02%
2021/07/23	2	51.70	0	0.00	52.90	2	5,798	0.03%
2021/07/22	25	57.08	27	55.06	54.00	-2	5,739	-0.03%
2021/07/21	10	55.21	9	55.77	57.30	1	5,485	0.02%
2021/07/20	7	53.23	5	53.48	52.10	2	5,275	0.04%
2021/07/16	1	56.20	0	0.00	52.00	1	5,368	0.02%
2021/07/15	1	54.90	2	55.95	54.20	-1	5,308	-0.02%
2021/07/14	9	54.61	7	52.87	52.90	2	5,104	0.04%
2021/07/13	1	55.80	0	0.00	57.90	1	4,828	0.02%
2021/07/12	1	52.50	30	52.64	52.70	-29	4,701	-0.62%
2021/07/09	4	46.38	0	0.00	47.95	4	4,462	0.09%
2021/07/07	12	43.60	0	0.00	43.80	12	4,340	0.28%
2021/07/06	3	45.10	1	45.25	44.10	2	4,380	0.05%
2021/07/05	2	46.10	2	46.13	46.35	0	4,386	0.00%
2021/07/01	1	43.90	0	0.00	44.15	1	4,418	0.02%
2021/06/21	1	42.00	0	0.00	42.80	1	5,130	0.02%
2021/06/18	1	47.30	1	48.45	45.30	0	5,197	0.00%
2021/06/17	1	48.00	1	47.50	46.80	0	5,225	0.00%
2021/06/16	0	0.00	2	46.93	47.10	-2	5,250	-0.04%
2021/06/15	3	47.30	6	47.55	47.20	-3	5,212	-0.06%
2021/06/11	20	44.33	18	44.12	46.35	2	5,011	0.04%
2021/06/10	8	43.18	9	43.56	44.00	-1	4,555	-0.02%
2021/06/09	1	38.50	1	39.60	40.00	0	4,376	0.00%
2021/06/01	0	0.00	1	40.20	40.00	-1	4,430	-0.02%
2021/05/31	1	42.10	0	0.00	40.65	1	4,369	0.02%
2021/05/28	6	39.23	6	39.30	39.40	0	4,236	0.00%
2021/05/19	0	0.00	1	37.55	37.55	-1	4,209	-0.02%
2021/05/12	2	34.85	0	0.00	35.30	2	4,167	0.05%
2021/05/07	0	0.00	15	39.10	39.80	-15	4,044	-0.37%
2021/05/05	0	0.00	5	39.50	38.30	-5	3,982	-0.13%
2021/05/04	3	37.75	3	37.52	37.30	0	3,958	0.00%
2021/05/03	5	40.80	0	0.00	40.45	5	3,889	0.13%
2021/04/29	0	0.00	4	45.16	44.90	-4	3,820	-0.10%
2021/04/28	4	44.84	1	44.65	45.30	3	3,789	0.08%
2021/04/27	31	46.19	0	0.00	45.50	31	3,742	0.83%
2021/04/26	0	0.00	3	45.78	45.20	-3	3,694	-0.08%
2021/04/23	0	0.00	1	48.90	47.10	-1	3,615	-0.03%
2021/04/22	16	51.18	15	51.35	47.45	1	3,555	0.03%
2021/04/21	4	48.98	1	49.65	49.00	3	3,369	0.09%
2021/04/16	1	42.95	5	43.73	44.95	-4	3,043	-0.13%
2021/04/13	1	39.75	0	0.00	39.05	1	2,776	0.04%
2021/04/09	4	40.16	2	39.95	39.80	2	2,696	0.07%
2021/04/07	0	0.00	1	40.45	40.75	-1	2,804	-0.04%
2021/04/06	2	42.65	2	42.65	42.15	0	2,771	0.00%
2021/04/01	4	41.45	1	41.10	41.40	3	2,755	0.11%
2021/03/29	0	0.00	1	38.85	37.40	-1	2,680	-0.04%
2021/03/25	0	0.00	2	36.05	36.00	-2	2,518	-0.08%
2021/03/24	6	36.30	6	35.03	36.80	0	2,410	0.00%
2021/03/22	4	34.28	69	33.55	34.00	-65	2,077	-3.13%
2021/03/19	60	31.14	77	30.71	31.65	-17	1,891	-0.90%
2021/03/18	50	29.44	133	29.96	28.80	-83	1,785	-4.65%	大賣/
2021/03/17	163	28.20	48	27.70	28.35	115	1,647	6.98%	大買/鉅額交易
2021/03/15	0	0.00	5	25.95	25.90	-5	1,558	-0.32%
2021/03/12	16	25.83	16	26.24	25.55	0	1,567	0.00%
2021/03/11	5	25.20	0	0.00	25.55	5	1,559	0.32%
2021/03/08	5	24.60	8	25.48	25.35	-3	1,563	-0.19%
2021/03/05	3	24.95	3	25.63	24.80	0	1,556	0.00%
2021/03/03	5	25.04	3	25.48	25.60	2	1,447	0.14%
2021/03/02	27	25.03	0	0.00	24.60	27	1,458	1.85%
2021/02/26	7	25.16	3	25.82	25.05	4	1,482	0.27%
2021/02/25	0	0.00	1	26.05	25.45	-1	1,527	-0.07%
2021/02/24	2	25.65	3	25.75	25.45	-1	1,523	-0.07%
2021/02/23	1	26.95	5	26.81	26.25	-4	1,501	-0.27%
2021/02/22	5	26.40	1	26.60	26.10	4	1,477	0.27%
2021/02/19	2	25.60	4	25.95	26.05	-2	1,448	-0.14%
2021/02/17	0	0.00	1	24.75	25.25	-1	1,374	-0.07%
2021/02/05	3	22.55	3	23.40	23.55	0	1,316	0.00%
2021/01/28	0	0.00	4	22.88	22.80	-4	1,278	-0.31%
2021/01/27	4	23.40	0	0.00	23.25	4	1,270	0.31%
2021/01/22	0	0.00	4	22.50	23.00	-4	1,208	-0.33%
2021/01/21	0	0.00	1	22.20	21.95	-1	1,193	-0.08%
2021/01/20	5	22.03	0	0.00	21.75	5	1,186	0.42%
2021/01/19	0	0.00	7	22.91	22.95	-7	1,178	-0.59%
2021/01/18	1	21.90	1	22.35	22.30	0	1,171	0.00%
2021/01/15	7	22.40	0	0.00	22.10	7	1,164	0.60%
2021/01/14	0	0.00	7	23.24	23.05	-7	1,154	-0.61%
2021/01/13	0	0.00	3	22.87	22.50	-3	1,137	-0.26%
2021/01/12	7	22.42	0	0.00	22.10	7	1,129	0.62%
2021/01/11	0	0.00	3	23.30	23.00	-3	1,122	-0.27%
2021/01/08	2	23.10	0	0.00	22.95	2	1,115	0.18%
2021/01/07	3	23.30	2	23.83	23.60	1	1,103	0.09%
2021/01/06	5	24.77	7	24.21	23.85	-2	1,095	-0.18%
2020/12/30	7	24.46	10	25.23	24.55	-3	1,021	-0.29%
2020/12/29	5	24.81	3	25.52	24.85	2	802	0.25%
2020/12/28	4	24.40	6	25.15	25.40	-2	771	-0.26%
2020/12/25	2	24.00	1	23.80	24.15	1	699	0.14%
2020/12/24	9	24.18	8	24.94	24.40	1	659	0.15%
2020/12/23	3	23.00	6	23.68	24.00	-3	524	-0.57%
2020/12/22	7	21.46	3	21.73	21.95	4	418	0.96%
2020/12/21	0	0.00	10	21.43	21.85	-10	385	-2.59%
2020/12/15	3	18.97	0	0.00	18.80	3	341	0.88%
2020/12/11	2	19.30	0	0.00	19.25	2	337	0.59%
2020/12/10	2	19.85	0	0.00	19.85	2	333	0.60%
2020/12/09	0	0.00	2	20.50	20.50	-2	328	-0.61%
2020/12/07	0	0.00	2	20.60	20.60	-2	303	-0.66%
2020/12/03	3	20.40	3	20.40	20.40	0	288	0.00%
2020/11/30	7	20.90	5	20.78	20.60	2	273	0.73%
2020/11/27	1	20.50	3	20.35	20.30	-2	256	-0.78%
2020/11/26	1	20.80	0	0.00	20.10	1	244	0.41%
2020/11/25	10	19.82	3	20.53	20.50	7	224	3.12%
2020/11/24	0	0.00	6	20.43	20.35	-6	190	-3.16%
2020/11/23	0	0.00	2	18.80	18.80	-2	134	-1.49%
2020/11/20	1	17.90	0	0.00	17.85	1	151	0.66%
2020/11/19	2	17.95	1	18.00	18.00	1	151	0.66%
2020/11/16	3	18.30	0	0.00	18.10	3	150	1.99%
2020/11/13	1	17.95	0	0.00	17.90	1	152	0.66%
2020/11/12	1	17.55	7	18.07	18.15	-6	151	-3.96%
2020/11/11	3	16.90	0	0.00	17.40	3	130	2.30%
2020/11/09	3	16.70	0	0.00	16.60	3	124	2.40%
2020/11/06	2	16.90	0	0.00	16.80	2	125	1.60%
2020/11/04	1	16.75	0	0.00	16.85	1	131	0.76%
2020/11/03	1	16.65	0	0.00	16.70	1	132	0.76%
2020/10/27	0	0.00	1	17.05	17.05	-1	141	-0.71%
2020/10/05	1	16.65	0	0.00	16.45	1	170	0.59%
2020/09/24	0	0.00	1	16.25	16.10	-1	190	-0.53%
2020/09/17	1	17.00	0	0.00	17.10	1	194	0.51%
2020/09/15	0	0.00	2	16.95	16.95	-2	197	-1.01%
2020/09/04	0	0.00	1	16.95	17.20	-1	202	-0.49%
2020/09/03	1	17.35	0	0.00	17.30	1	203	0.49%
2020/08/27	0	0.00	1	17.30	17.30	-1	211	-0.47%
2020/08/26	1	17.50	0	0.00	17.45	1	211	0.47%
2020/08/07	0	0.00	1	18.00	18.00	-1	180	-0.55%
2020/07/30	1	18.00	0	0.00	17.85	1	235	0.42%
2020/07/14	0	0.00	1	19.00	19.00	-1	292	-0.34%
2020/07/13	0	0.00	1	19.25	19.30	-1	293	-0.34%
2020/07/10	3	19.80	1	18.90	19.55	2	294	0.68%
2020/07/07	1	19.55	0	0.00	19.95	1	277	0.36%
2020/06/22	0	0.00	2	19.35	19.20	-2	264	-0.76%
2020/06/11	0	0.00	1	19.50	19.20	-1	277	-0.36%
2020/06/10	1	19.90	0	0.00	19.85	1	279	0.36%
2020/06/08	0	0.00	2	19.90	20.20	-2	290	-0.69%
2020/05/26	0	0.00	2	19.50	19.55	-2	293	-0.68%
2020/05/18	1	19.10	0	0.00	19.05	1	292	0.34%
2020/05/15	0	0.00	1	19.10	19.20	-1	290	-0.34%
2020/05/14	0	0.00	1	19.55	19.20	-1	290	-0.34%
2020/05/13	1	19.75	0	0.00	19.55	1	288	0.35%
2020/05/12	1	19.80	1	19.80	19.75	0	290	0.00%
2020/05/11	1	20.90	0	0.00	20.50	1	284	0.35%
2020/05/07	0	0.00	1	20.30	22.15	-1	249	-0.40%
2020/04/29	0	0.00	1	19.15	19.25	-1	207	-0.48%
2020/04/20	0	0.00	8	17.06	16.85	-8	209	-3.83%
2020/03/26	0	0.00	1	13.15	13.80	-1	201	-0.50%
2020/03/24	1	12.90	0	0.00	12.95	1	199	0.50%
2020/03/18	1	13.60	0	0.00	13.10	1	199	0.50%
2020/03/11	0	0.00	1	19.55	19.40	-1	218	-0.46%
2020/03/05	1	20.20	0	0.00	20.35	1	343	0.29%
2020/01/30	0	0.00	10	21.78	21.00	-10	369	-2.71%
2020/01/14	1	23.00	0	0.00	22.85	1	369	0.27%
2019/12/23	1	24.25	0	0.00	24.05	1	391	0.26%
2019/12/11	0	0.00	2	24.60	24.70	-2	524	-0.38%
2019/12/10	2	25.65	0	0.00	24.90	2	549	0.36%
2019/12/05	3	26.38	4	26.99	25.40	-1	647	-0.15%
2019/12/04	0	0.00	6	25.45	25.85	-6	658	-0.91%
2019/11/22	5	23.45	0	0.00	23.20	5	824	0.61%
2019/11/19	1	22.80	0	0.00	23.00	1	857	0.12%
2019/11/07	1	24.00	0	0.00	24.00	1	882	0.11%
2019/10/15	0	0.00	3	25.65	25.50	-3	853	-0.35%
2019/10/07	1	25.25	1	25.75	25.25	0	840	0.00%
2019/10/04	3	25.23	0	0.00	25.40	3	840	0.36%
2019/10/01	1	25.35	1	25.80	25.65	0	841	0.00%
2019/09/27	4	26.55	0	0.00	25.80	4	847	0.47%
2019/09/25	1	26.80	2	27.20	26.90	-1	840	-0.12%
2019/09/24	4	26.75	0	0.00	26.80	4	834	0.48%
2019/09/23	4	27.25	0	0.00	27.25	4	822	0.49%
2019/09/20	0	0.00	5	27.61	27.70	-5	816	-0.61%
2019/09/19	9	27.24	1	28.00	27.10	8	805	0.99%
2019/09/18	2	27.73	2	28.23	27.70	0	793	0.00%
2019/09/17	3	27.93	0	0.00	27.55	3	778	0.39%
2019/09/16	6	29.05	8	29.43	28.80	-2	752	-0.27%
2019/09/09	10	29.15	11	29.15	28.00	-1	579	-0.17%
2019/09/06	15	28.59	5	29.05	28.55	10	531	1.88%
2019/09/05	7	28.09	9	28.47	28.25	-2	440	-0.45%
2019/08/23	0	0.00	3	23.88	24.40	-3	218	-1.37%
2019/08/20	2	23.33	0	0.00	23.15	2	185	1.08%
2019/08/16	1	23.25	0	0.00	23.15	1	185	0.54%
2019/08/14	0	0.00	2	24.60	24.35	-2	179	-1.11%
2019/06/27	1	24.50	0	0.00	24.50	1	649	0.15%
2019/06/19	1	23.95	0	0.00	24.10	1	694	0.14%
2019/06/11	0	0.00	1	23.95	23.80	-1	760	-0.13%
2019/05/21	1	23.40	3	24.23	24.30	-2	928	-0.22%
2019/05/20	2	23.88	0	0.00	23.80	2	929	0.22%
2019/05/17	1	24.30	1	25.20	24.30	0	932	0.00%
2019/05/16	2	24.90	0	0.00	24.90	2	939	0.21%
2019/04/10	0	0.00	1	30.00	28.90	-1	1,357	-0.07%
2019/04/09	1	29.35	0	0.00	29.40	1	1,351	0.07%
2019/04/02	0	0.00	2	28.30	28.30	-2	1,425	-0.14%
2019/04/01	0	0.00	2	29.10	29.20	-2	1,477	-0.14%
2019/03/20	0	0.00	2	26.75	27.20	-2	1,533	-0.13%
2019/03/19	2	26.15	1	26.50	26.15	1	1,507	0.07%
2019/03/14	0	0.00	1	25.65	25.40	-1	1,490	-0.07%
2019/03/05	3	26.27	0	0.00	26.15	3	1,531	0.20%
2019/02/22	1	26.00	0	0.00	26.00	1	1,435	0.07%
2019/02/21	1	25.15	2	25.60	25.50	-1	1,416	-0.07%
2019/02/20	1	25.20	0	0.00	25.20	1	1,413	0.07%
2019/02/13	0	0.00	1	26.20	25.75	-1	1,392	-0.07%
2019/01/29	0	0.00	1	25.75	25.45	-1	1,337	-0.07%
2019/01/25	1	27.35	0	0.00	26.60	1	1,318	0.08%
2019/01/24	1	25.95	1	25.50	27.30	0	1,185	0.00%
2019/01/22	1	24.90	2	25.65	24.75	-1	1,083	-0.09%
2019/01/21	2	24.80	0	0.00	24.70	2	1,075	0.19%
2019/01/16	0	0.00	1	26.00	25.40	-1	1,064	-0.09%
2019/01/14	1	25.35	1	25.55	25.35	0	1,027	0.00%
2019/01/11	1	25.50	4	26.31	26.30	-3	1,010	-0.30%
2019/01/08	1	25.40	0	0.00	25.25	1	928	0.11%
2019/01/07	0	0.00	1	24.80	25.15	-1	884	-0.11%
2019/01/03	1	24.20	0	0.00	23.90	1	865	0.12%
2018/12/28	3	25.90	0	0.00	25.60	3	846	0.35%
2018/12/27	0	0.00	4	26.80	26.65	-4	833	-0.48%
2018/12/26	0	0.00	14	27.97	27.40	-14	798	-1.75%
2018/12/25	10	26.50	0	0.00	27.05	10	729	1.37%
2018/12/24	0	0.00	1	27.60	27.80	-1	668	-0.15%
2018/12/22	1	24.35	1	25.50	26.40	0	587	0.00%
2018/12/21	0	0.00	2	25.15	25.45	-2	533	-0.38%
2018/12/20	1	22.50	1	23.15	23.15	0	452	0.00%
2018/12/19	4	23.45	3	23.67	24.10	1	423	0.24%
2018/11/30	0	0.00	1	21.05	21.00	-1	341	-0.29%
2018/11/29	0	0.00	1	21.25	21.25	-1	338	-0.30%
2018/11/28	1	21.00	0	0.00	21.65	1	323	0.31%
2018/11/15	0	0.00	1	17.85	18.05	-1	288	-0.35%
2018/11/13	1	17.10	0	0.00	17.60	1	302	0.33%
2018/10/23	1	17.60	1	17.90	17.80	0	433	0.00%
2018/10/22	1	18.05	0	0.00	18.45	1	456	0.22%
2018/10/18	0	0.00	1	18.90	18.70	-1	721	-0.14%
2018/10/12	1	18.45	2	18.40	18.85	-1	944	-0.11%
2018/10/11	2	18.05	0	0.00	18.05	2	979	0.20%
2018/10/01	3	23.03	0	0.00	23.20	3	1,067	0.28%
2018/09/26	0	0.00	1	25.00	24.60	-1	1,167	-0.09%
2018/09/21	1	25.10	0	0.00	25.20	1	1,385	0.07%
2018/09/10	0	0.00	1	25.15	24.90	-1	1,716	-0.06%
2018/09/07	2	27.35	0	0.00	26.10	2	1,719	0.12%
2018/09/06	3	28.33	0	0.00	28.00	3	1,722	0.17%
2018/09/04	0	0.00	2	29.25	29.15	-2	1,743	-0.11%
2018/09/03	1	28.85	1	29.20	28.85	0	1,758	0.00%
2018/08/22	0	0.00	1	29.50	29.40	-1	1,779	-0.06%
2018/08/21	1	29.00	1	29.50	29.50	0	1,780	0.00%
2018/08/20	3	29.80	0	0.00	29.15	3	1,772	0.17%
2018/08/15	2	31.10	0	0.00	30.90	2	1,763	0.11%
2018/08/14	2	31.30	2	31.80	31.90	0	1,758	0.00%
2018/08/09	2	32.20	0	0.00	32.25	2	1,722	0.12%
2018/08/03	4	32.65	2	33.10	32.65	2	1,708	0.12%
2018/08/02	4	32.84	5	32.70	32.35	-1	1,711	-0.06%
2018/08/01	3	33.65	0	0.00	33.55	3	1,698	0.18%
2018/07/31	1	33.75	0	0.00	33.80	1	1,686	0.06%
2018/07/30	1	34.05	0	0.00	34.20	1	1,676	0.06%
2018/07/27	0	0.00	1	35.85	35.70	-1	1,648	-0.06%
2018/07/26	0	0.00	1	36.15	36.05	-1	1,620	-0.06%
2018/07/25	8	37.52	4	35.69	37.40	4	1,533	0.26%
2018/07/24	1	32.70	0	0.00	34.85	1	1,353	0.07%
2018/07/23	0	0.00	28	33.42	34.15	-28	1,244	-2.25%
2018/07/20	8	31.41	0	0.00	31.30	8	1,159	0.69%
2018/07/18	7	35.29	0	0.00	35.30	7	1,130	0.62%
2018/07/17	11	34.54	0	0.00	35.30	11	1,091	1.01%
2018/07/16	0	0.00	1	34.80	34.50	-1	1,064	-0.09%
2018/07/13	0	0.00	3	34.55	34.55	-3	1,054	-0.28%
2018/07/11	5	32.91	5	34.08	35.10	0	1,017	0.00%
2018/07/10	6	33.27	0	0.00	33.25	6	994	0.60%
2018/07/09	1	34.20	0	0.00	34.00	1	978	0.10%
2018/07/05	1	35.30	0	0.00	35.50	1	916	0.11%
2018/07/03	1	35.60	0	0.00	34.25	1	830	0.12%
2018/07/02	5	36.52	0	0.00	36.40	5	763	0.65%
2018/06/29	3	36.00	27	33.44	35.55	-24	614	-3.91%
2018/06/28	28	31.16	21	32.19	33.30	7	480	1.46%