鑫禾 (4999)-國票-台南券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.20
漲跌
▼0.20
漲幅
-0.60%
成交量
133張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	11	33.30	33.40	-11	135	-8.14%
2024/04/12	0.1	33.90	0	0.00	33.70	0.1	133	0.05%
2024/04/11	0	0.00	10	33.70	33.65	-10	131	-7.61%
2024/04/09	0	0.00	16	34.05	34.00	-16	127	-12.53%
2024/03/07	1	34.30	0	0.00	34.15	1	110	0.91%
2024/03/06	1	34.50	0	0.00	34.40	1	110	0.91%
2024/02/29	1	34.15	0	0.00	34.10	1	112	0.89%
2024/01/29	0	0.00	0	34.75	34.55	0	140	0.00%
2024/01/18	8	34.05	0	0.00	34.10	8	131	6.08%
2024/01/17	3	34.35	0	0.00	34.10	3	130	2.30%
2024/01/16	4	34.50	0	0.00	34.55	4	127	3.15%
2024/01/10	2	34.80	0	0.00	34.80	2	125	1.59%
2024/01/09	2	34.95	0	0.00	35.05	2	125	1.60%
2023/12/28	1	36.10	1	35.50	35.45	0	126	0.00%
2023/12/27	0	0.00	1	35.85	35.90	-1	125	-0.80%
2023/12/22	3	35.05	0	0.00	35.25	3	120	2.50%
2023/12/20	1	35.20	0	0.00	35.15	1	116	0.86%
2023/12/19	1	35.10	0	0.00	35.20	1	115	0.87%
2023/12/13	3	35.53	0	0.00	35.30	3	112	2.66%
2023/12/11	1	36.10	0	0.00	36.00	1	110	0.90%
2023/12/08	1	36.25	0	0.00	36.30	1	108	0.92%
2023/12/06	0	0.00	1	36.45	36.50	-1	107	-0.93%
2023/11/30	1	37.10	2	36.90	37.00	-1	102	-0.97%
2023/11/27	1	35.80	0	0.00	35.80	1	96	1.03%
2023/11/22	3	36.70	0	0.00	36.75	3	89	3.34%
2023/11/21	13	37.21	0	0.00	37.30	13	85	15.26%
2023/10/30	2	34.60	0	0.00	34.65	2	39	5.03%
2023/10/27	2	34.65	0	0.00	34.60	2	39	5.02%
2023/10/18	0	0.00	0	35.30	35.00	0	42	-0.01%
2023/10/17	0	0.00	0	35.24	35.15	0	42	-0.02%
2023/10/16	0	0.00	0	35.23	35.00	0	41	-0.02%
2023/10/13	0	0.00	0	34.83	35.15	0	42	-0.01%
2023/10/12	0	0.00	0	34.98	34.85	0	39	-0.01%
2023/10/11	0	0.00	0	34.98	34.80	0	40	-0.02%
2023/10/06	0	0.00	0	35.07	34.85	0	42	-0.01%
2023/10/05	0	0.00	0	35.00	34.85	0	42	-0.01%
2023/10/04	0	0.00	0	35.03	34.80	0	43	-0.01%
2023/10/03	0	0.00	0	35.13	34.95	0	43	-0.01%
2023/10/02	0	0.00	0	35.18	35.10	0	43	-0.02%
2023/09/28	0	0.00	0	35.03	35.05	0	43	-0.01%
2023/09/27	0	0.00	0	35.06	35.00	0	43	-0.01%
2023/09/26	0	0.00	0	35.20	35.00	0	44	-0.01%
2023/09/25	0	0.00	0	35.28	35.10	0	44	-0.01%
2023/09/22	0	0.00	0	35.28	35.10	0	45	-0.02%
2023/09/21	0	0.00	0	35.53	35.25	0	45	-0.02%
2023/09/20	0	0.00	0	35.70	35.55	0	46	0.00%
2023/09/19	0	0.00	0	35.66	35.65	0	46	-0.02%
2023/09/18	0	0.00	0	35.75	35.70	0	46	0.00%
2023/08/23	0	0.00	0	34.70	34.65	0	47	0.00%
2023/08/02	2	34.80	0	0.00	34.50	2	47	4.17%
2023/06/14	0	0.00	0	37.80	37.65	0	37	0.00%
2023/05/05	0	0.00	2	37.45	37.45	-2	43	-4.61%
2023/04/14	0	0.00	4	38.15	38.25	-4	42	-9.45%
2023/04/12	0	0.00	4	37.96	38.15	-4	41	-9.70%
2023/03/13	0	0.00	0	38.80	38.65	0	40	0.00%
2023/03/02	0	38.90	0	0.00	38.60	0	35	0.00%
2023/02/23	0	0.00	0	38.80	38.65	0	35	0.00%
2023/02/07	0	0.00	0	37.75	37.15	0	27	0.00%
2023/02/02	0	0.00	0	37.05	37.00	0	27	0.00%
2023/01/31	0	0.00	0	36.80	36.85	0	25	0.00%
2022/12/23	0	37.45	0	0.00	36.75	0	27	0.00%
2022/12/02	0	37.25	0	0.00	37.15	0	30	0.00%
2022/11/15	0	37.20	0	0.00	36.80	0	41	0.00%
2022/10/28	0	38.90	0	0.00	35.20	0	56	0.00%
2022/10/06	2	36.00	0	0.00	36.05	2	56	3.56%
2022/09/29	0	37.45	0	0.00	36.65	0	58	0.00%
2022/09/28	0	36.65	0	0.00	36.55	0	59	0.00%
2022/09/26	0	38.02	0	0.00	37.90	0	59	0.01%
2022/09/23	0	38.45	0	0.00	38.35	0	59	0.00%
2022/08/25	0	0.00	2	39.45	39.50	-2	51	-3.91%
2022/08/23	0	0.00	2	39.45	39.40	-2	49	-4.04%
2022/08/19	4	39.00	0	0.00	39.60	4	47	8.39%
2022/08/03	0	0.00	2	35.30	35.70	-2	38	-5.15%
2022/08/02	0	0.00	1	34.85	34.70	-1	39	-2.55%
2022/06/14	0	36.80	0	0.00	36.50	0	50	0.00%
2022/05/06	2	37.00	0	0.00	37.20	2	65	3.04%
2022/05/03	2	37.00	0	0.00	36.95	2	69	2.87%
2022/04/07	1	39.20	0	0.00	39.10	1	82	1.21%
2022/04/06	1	39.20	0	0.00	39.30	1	85	1.17%
2022/03/22	0	43.35	1	39.40	39.45	-1	94	-1.06%
2022/03/17	0	0.00	4	38.90	39.00	-4	99	-4.03%
2022/03/10	0	0.00	1	39.55	39.55	-1	99	-1.01%
2022/03/08	1	39.20	0	0.00	39.20	1	97	1.02%
2022/03/07	1	39.80	0	0.00	39.70	1	95	1.05%
2022/03/04	2	40.00	0	0.00	40.10	2	94	2.12%
2022/03/02	2	40.10	0	0.00	40.20	2	95	2.10%
2022/02/23	0	41.80	0	0.00	40.15	0	95	0.00%
2022/02/21	0	42.00	0	0.00	40.25	0	100	0.00%
2022/02/18	0	40.30	0	0.00	40.40	0	100	0.00%
2022/02/17	0	41.00	0	0.00	40.35	0	101	0.00%
2022/02/16	2	40.40	0	0.00	40.35	2	103	1.94%
2022/02/15	0	40.75	0	0.00	40.25	0	104	0.00%
2022/02/10	0	40.80	0	0.00	40.30	0	106	0.00%
2022/01/20	1	40.40	0	0.00	40.50	1	109	0.91%
2022/01/19	3	40.43	0	40.60	40.40	3	110	2.73%
2022/01/07	0	0.00	4	41.15	41.15	-4	108	-3.70%
2022/01/05	4	41.75	0	0.00	41.75	4	105	3.80%
2021/12/29	0	41.40	0	0.00	41.30	0	104	0.00%
2021/12/20	1	40.60	0	0.00	40.90	1	122	0.81%
2021/12/13	3	41.00	0	0.00	41.70	3	133	2.25%
2021/12/09	0	0.00	5	41.07	41.10	-5	137	-3.64%
2021/12/03	3	40.93	0	0.00	40.90	3	136	2.19%
2021/12/02	6	41.00	0	0.00	40.90	6	136	4.38%
2021/11/26	1	41.50	0	0.00	41.05	1	141	0.71%
2021/11/25	0	42.80	0	0.00	41.60	0	142	0.00%
2021/11/08	0	0.00	2	41.25	41.35	-2	160	-1.25%
2021/10/29	0	42.70	0	0.00	42.20	0	210	0.00%
2021/10/28	0	42.80	0	0.00	42.45	0	209	0.00%
2021/10/26	0	43.65	0	0.00	41.30	0	209	0.00%
2021/10/22	0	0.00	1	40.90	41.05	-1	212	-0.47%
2021/09/30	0	0.00	1	44.40	44.30	-1	226	-0.44%
2021/09/28	1	43.20	1	43.70	43.70	0	225	0.00%
2021/09/27	1	43.90	0	0.00	43.80	1	226	0.44%
2021/08/16	0	0.00	2	40.20	40.15	-2	299	-0.67%
2021/08/06	2	41.80	0	0.00	41.95	2	320	0.62%
2021/06/03	0	0.00	32	49.45	49.35	-32	1,437	-2.23%
2021/05/26	0	0.00	11	48.59	48.45	-11	1,643	-0.67%
2021/05/25	0	0.00	47	48.82	48.70	-47	1,645	-2.86%
2021/05/20	0	0.00	37	47.31	46.70	-37	1,645	-2.25%
2021/05/19	0	0.00	3	47.35	47.50	-3	1,643	-0.18%
2021/05/17	1	44.70	0	0.00	44.90	1	1,641	0.06%
2021/05/13	0	0.00	11	48.37	48.30	-11	1,650	-0.67%
2021/05/12	0	0.00	10	47.65	47.65	-10	1,643	-0.61%
2021/05/11	0	0.00	30	49.45	49.00	-30	1,625	-1.85%
2021/05/05	1	52.50	2	53.20	53.80	-1	1,611	-0.06%
2021/05/04	0	0.00	41	54.37	54.70	-41	1,596	-2.57%
2021/05/03	1	56.30	24	55.90	55.70	-23	1,587	-1.45%
2021/04/28	1	57.30	1	57.60	57.50	0	1,576	0.00%
2021/04/27	2	58.20	22	58.63	58.00	-20	1,576	-1.27%
2021/04/26	0	0.00	1	57.50	57.80	-1	1,567	-0.06%
2021/04/23	51	57.05	0	0.00	56.60	51	1,567	3.25%
2021/04/21	0	0.00	1	58.60	58.40	-1	1,571	-0.06%
2021/04/20	20	57.70	0	0.00	57.90	20	1,571	1.27%
2021/04/19	0	0.00	2	57.95	57.90	-2	1,618	-0.12%
2021/04/15	0	0.00	3	56.80	57.60	-3	1,641	-0.18%
2021/04/14	1	57.20	6	55.63	55.90	-5	1,628	-0.31%
2021/04/13	6	58.25	0	0.00	57.50	6	1,603	0.37%
2021/04/09	8	58.96	0	0.00	58.30	8	1,570	0.51%
2021/04/08	0	61.00	3	60.63	60.40	-3	1,525	-0.20%
2021/04/07	4	60.28	1	59.80	60.90	3	1,501	0.20%
2021/04/06	24	59.29	0	0.00	59.30	24	1,464	1.64%
2021/04/01	2	60.10	1	60.00	59.70	1	1,442	0.07%
2021/03/31	2	59.85	0	0.00	59.50	2	1,417	0.14%
2021/03/30	15	59.52	1	59.50	59.00	14	1,387	1.01%
2021/03/29	75	59.83	1	60.10	59.80	74	1,353	5.47%
2021/03/26	48	60.79	0	0.00	60.60	48	1,315	3.65%
2021/03/25	2	60.55	16	62.08	62.80	-14	1,206	-1.16%
2021/03/24	0	0.00	1	60.20	59.30	-1	1,113	-0.09%
2021/03/23	2	59.95	0	0.00	59.10	2	1,090	0.18%
2021/03/22	3	62.50	27	61.50	60.90	-24	1,033	-2.32%
2021/03/19	3	57.33	1	57.50	57.60	2	922	0.22%
2021/03/17	61	56.55	0	0.00	56.50	61	889	6.86%
2021/03/16	1	55.90	0	0.00	56.00	1	855	0.12%
2021/03/12	1	56.50	1	56.90	56.90	0	810	0.00%
2021/03/10	0	0.00	1	56.70	56.80	-1	756	-0.13%
2021/03/09	0	0.00	2	55.70	57.50	-2	697	-0.29%
2021/03/04	1	55.00	0	0.00	54.30	1	602	0.17%
2021/03/03	2	54.10	0	0.00	55.40	2	582	0.34%
2021/02/19	1	49.80	0	0.00	50.50	1	408	0.24%
2021/02/05	2	50.80	1	50.10	50.10	1	404	0.25%
2021/02/04	1	51.40	1	51.80	51.60	0	382	0.00%
2021/01/29	0	54.00	0	0.00	50.80	0	384	0.00%
2021/01/22	0	0.00	1	50.60	50.50	-1	362	-0.28%
2021/01/20	0	51.20	0	0.00	50.60	0	353	0.00%
2021/01/15	2	51.40	2	51.40	50.90	0	330	0.00%
2021/01/14	1	51.00	1	51.70	51.80	0	320	0.00%
2021/01/13	1	50.20	1	50.40	50.30	0	302	0.00%
2021/01/12	8	52.21	7	50.44	49.90	1	290	0.34%
2021/01/06	0	47.50	0	0.00	46.80	0	209	0.00%
2021/01/05	0	0.00	1	47.10	47.20	-1	211	-0.47%
2020/12/31	0	48.95	0	0.00	46.90	0	213	0.00%
2020/12/29	0	47.00	0	0.00	46.95	0	212	0.00%
2020/12/21	0	48.00	0	0.00	46.55	0	222	0.00%
2020/12/07	0	47.70	0	0.00	47.70	0	243	0.00%
2020/12/04	0	47.65	0	0.00	47.95	0	248	0.00%
2020/12/03	0	47.85	0	0.00	47.85	0	249	0.00%
2020/12/02	0	47.70	0	0.00	47.85	0	252	0.00%
2020/11/06	0	0.00	1	45.30	45.10	-1	364	-0.27%
2020/11/05	1	44.95	0	0.00	44.85	1	368	0.27%
2020/10/22	0	0.00	1	47.20	46.80	-1	420	-0.24%
2020/10/14	1	45.65	0	0.00	46.85	1	417	0.24%
2020/10/12	0	0.00	2	46.73	46.40	-2	420	-0.48%
2020/10/06	0	0.00	3	45.57	45.70	-3	423	-0.71%
2020/09/28	1	44.00	0	0.00	44.25	1	437	0.23%
2020/09/24	2	44.75	0	0.00	44.60	2	443	0.45%
2020/09/23	1	45.75	0	0.00	46.30	1	437	0.23%
2020/09/22	1	46.30	0	0.00	46.30	1	437	0.23%
2020/09/14	0	0.00	4	47.08	47.10	-4	425	-0.94%
2020/09/11	2	45.95	0	0.00	46.15	2	422	0.47%
2020/09/09	2	46.95	0	0.00	47.50	2	407	0.49%
2020/09/08	0	0.00	2	48.00	48.20	-2	402	-0.50%
2020/09/04	4	47.85	2	48.08	48.50	2	395	0.51%
2020/09/03	0	0.00	3	48.28	47.90	-3	388	-0.77%
2020/09/02	2	47.28	0	48.45	48.20	2	384	0.52%
2020/09/01	2	47.88	0	0.00	48.00	2	375	0.53%
2020/08/31	1	48.65	4	48.81	49.00	-3	361	-0.83%
2020/08/24	0	0.00	1	47.50	47.75	-1	328	-0.30%
2020/08/20	2	46.88	0	0.00	45.40	2	317	0.63%
2020/08/13	2	48.48	0	0.00	47.95	2	250	0.80%
2020/08/07	0	0.00	1	48.10	47.90	-1	219	-0.46%
2020/08/06	1	48.50	1	48.50	49.00	0	207	0.00%
2020/08/04	1	41.70	0	0.00	41.25	1	162	0.61%
2020/08/03	0	0.00	1	41.75	41.50	-1	163	-0.61%
2020/07/28	1	40.60	0	0.00	40.20	1	168	0.59%
2020/06/30	0	0.00	10	42.48	42.55	-10	123	-8.12%
2020/06/24	0	0.00	20	43.13	42.95	-20	122	-16.31%
2020/06/23	0	0.00	3	43.40	43.20	-3	123	-2.42%
2020/06/15	0	0.00	5	43.55	43.20	-5	124	-4.01%
2020/06/10	0	0.00	1	42.75	42.90	-1	120	-0.83%
2020/05/26	0	0.00	3	40.90	40.40	-3	108	-2.76%
2020/05/25	0	0.00	6	40.20	40.35	-6	108	-5.53%
2020/05/22	0	0.00	9	40.17	40.10	-9	108	-8.27%
2020/04/17	1	36.95	0	0.00	36.95	1	100	1.00%
2020/04/15	52	37.51	0	0.00	37.90	52	97	53.08%
2020/04/14	0	0.00	5	35.34	36.20	-5	94	-5.29%
2020/04/13	7	34.36	0	0.00	34.45	7	93	7.50%
2020/04/10	2	33.95	0	0.00	33.95	2	92	2.16%
2020/03/30	0	31.35	0	0.00	30.85	0	93	0.00%
2020/03/25	0	30.05	0	0.00	29.50	0	90	0.00%
2020/03/24	0	28.80	0	0.00	27.35	0	88	0.00%
2020/03/19	0	33.00	0	0.00	27.40	0	85	0.00%
2020/03/17	0	35.60	0	0.00	31.55	0	80	0.00%
2020/03/11	0	42.00	0	0.00	38.40	0	75	0.00%
2020/03/03	0	39.25	0	0.00	39.25	0	82	0.00%
2020/03/02	0	38.90	0	0.00	38.80	0	82	0.00%
2020/02/18	0	41.30	0	0.00	39.90	0	88	0.01%
2020/02/17	0	42.70	0	0.00	40.20	0	90	0.01%
2020/02/14	0	40.20	0	0.00	40.15	0	90	0.00%
2020/02/13	0	39.90	0	0.00	39.90	0	93	0.00%
2019/11/07	0	0.00	0	42.30	42.10	0	52	0.00%
2019/03/04	0	0.00	1	51.20	51.00	-1	140	-0.71%
2019/02/13	0	53.30	0	0.00	48.60	0	100	0.00%
2018/07/31	0	0.00	1	51.90	52.00	-1	204	-0.49%
2018/07/30	1	51.80	0	0.00	51.90	1	202	0.49%
2018/07/25	0	0.00	2	51.50	51.20	-2	187	-1.07%
2018/07/18	2	51.05	0	0.00	50.90	2	185	1.08%
2018/07/13	1	50.00	1	50.00	50.00	0	169	0.00%
2018/07/10	0	0.00	1	52.80	52.50	-1	140	-0.71%
2018/07/05	0	0.00	0	50.00	50.00	0	93	0.00%
2018/06/12	0	0.00	1	49.50	49.60	-1	92	-1.08%
2018/05/18	0	0.00	1	49.50	49.45	-1	121	-0.82%
2018/05/15	1	49.15	0	0.00	48.70	1	121	0.82%
2018/05/10	0	0.00	5	48.85	48.90	-5	124	-4.02%
2018/05/04	5	49.14	0	0.00	48.80	5	123	4.06%
2018/04/18	0	50.40	0	0.00	50.10	0	118	0.00%
2018/03/28	0	52.10	0	0.00	51.10	0	118	0.00%
2018/03/07	0	0.00	1	50.60	51.00	-1	108	-0.93%
2018/01/09	0	0.00	2	49.95	49.90	-2	95	-2.10%
2018/01/08	0	0.00	2	50.50	50.10	-2	95	-2.10%
2018/01/04	0	0.00	6	50.47	50.60	-6	94	-6.34%
2018/01/02	0	0.00	3	50.50	50.60	-3	98	-3.05%