力新 (5202)-國票-台南券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.65
漲跌
▼1.10
漲幅
-4.27%
成交量
1,881張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	33	25.76	0	0.00	24.65	33	4,087	0.81%
2024/12/12	23	26.49	11	25.80	25.75	12	4,060	0.30%
2024/12/11	1	27.20	3	27.18	26.70	-2	4,012	-0.05%
2024/12/10	33	29.06	30	28.48	27.50	3	3,914	0.08%
2024/12/09	6	28.16	1	27.65	28.85	5	3,656	0.14%
2024/12/06	2	26.00	2	26.30	27.40	0	3,463	0.00%
2024/12/05	3	26.33	3	25.60	26.75	0	3,294	0.00%
2024/12/04	2	24.33	0	0.00	24.35	2	3,182	0.06%
2024/11/29	1	23.50	0	0.00	23.65	1	3,202	0.03%
2024/11/27	2	23.80	0	0.00	23.65	2	3,204	0.06%
2024/11/22	1	25.30	0	0.00	24.90	1	3,210	0.03%
2024/11/20	1	24.50	0	0.00	24.50	1	3,263	0.03%
2024/11/19	9	25.08	0	0.00	25.00	9	3,257	0.28%
2024/11/15	2	25.20	0	0.00	25.00	2	3,284	0.06%
2024/11/14	1	25.80	0	0.00	25.75	1	3,301	0.03%
2024/11/13	1	26.70	0	0.00	26.50	1	3,388	0.03%
2024/11/11	1	26.20	0	0.00	26.35	1	3,428	0.03%
2024/11/06	1	28.00	0	0.00	27.85	1	3,457	0.03%
2024/11/04	3	28.97	40	28.09	28.05	-37	3,418	-1.08%
2024/11/01	2	30.60	0	0.00	30.20	2	3,322	0.06%
2024/10/30	11.4	30.81	13	30.61	30.55	-1.6	3,250	-0.05%
2024/10/29	43	32.63	2	33.15	31.30	41	3,061	1.34%
2024/10/28	24	31.77	21	32.24	30.80	3	2,673	0.11%
2024/10/25	0.4	31.50	0	0.00	30.85	0.4	2,377	0.02%
2024/10/24	7	32.16	10	32.64	32.75	-3	1,949	-0.15%
2024/10/23	5	29.01	64	28.90	29.80	-59	1,789	-3.30%
2024/10/22	54	27.32	3	27.70	27.10	51	1,612	3.16%
2024/10/21	7	27.28	8	27.07	27.40	-1	1,566	-0.06%
2024/10/17	2	26.40	59	26.49	26.20	-57	1,462	-3.90%
2024/10/16	3	24.20	0	0.00	24.85	3	1,360	0.22%
2024/10/07	54	23.64	0	0.00	23.65	54	1,929	2.80%
2024/09/30	5	24.05	0	0.00	23.30	5	2,432	0.21%
2024/09/26	0	0.00	1	24.90	24.00	-1	2,427	-0.04%
2024/09/13	0	0.00	0	22.00	22.10	0	2,434	0.00%
2024/09/12	1	21.50	0	0.00	21.65	1	2,498	0.04%
2024/09/09	1	22.55	0	0.00	22.60	1	2,615	0.04%
2024/09/06	0	0.00	4	22.75	22.70	-4	2,620	-0.15%
2024/09/03	1	23.20	1	23.30	23.15	0	2,610	0.00%
2024/08/21	0	0.00	4	24.68	24.60	-4	2,485	-0.16%
2024/08/20	0	0.00	11	25.51	24.55	-11	2,476	-0.44%
2024/08/16	11	25.32	0	0.00	25.40	11	2,442	0.45%
2024/08/15	3	25.25	7	25.41	25.30	-4	2,411	-0.17%
2024/08/14	17	23.75	25	24.09	24.55	-8	2,307	-0.35%
2024/08/13	1	21.90	0	0.00	22.35	1	2,237	0.04%
2024/08/12	1	21.75	0	0.00	21.95	1	2,228	0.04%
2024/08/09	0	0.00	4	23.65	24.15	-4	2,169	-0.18%
2024/08/06	2	21.48	1	19.50	20.80	1	2,092	0.05%
2024/08/05	8	21.75	2	21.65	21.35	6	2,078	0.29%
2024/08/02	3	23.77	2	24.25	23.70	1	2,060	0.05%
2024/08/01	7	24.11	0	0.00	24.25	7	2,052	0.34%
2024/07/30	1	22.35	0	0.00	22.60	1	2,035	0.05%
2024/07/29	2	22.48	0	0.00	21.90	2	2,026	0.10%
2024/07/23	10	22.90	0	0.00	22.60	10	2,003	0.50%
2024/07/22	2.2	22.87	0	0.00	22.35	2.2	1,998	0.11%
2024/07/19	0	0.00	10	23.60	23.50	-10	1,979	-0.51%
2024/07/17	3	25.02	0	0.00	25.00	3	1,935	0.16%
2024/07/12	0.5	27.00	2	28.95	26.40	-1.5	1,813	-0.09%
2024/07/11	1	25.70	10	27.10	27.65	-9	1,566	-0.57%
2024/07/08	0	0.00	1	24.35	23.65	-1	1,246	-0.08%
2024/07/05	6	23.91	5	24.79	25.00	1	1,122	0.09%
2024/07/04	0	0.00	4	21.95	23.00	-4	863	-0.46%
2024/07/01	0	0.00	1	20.05	20.05	-1	696	-0.14%
2024/06/27	1	20.35	0	0.00	20.10	1	703	0.14%
2024/06/25	4	21.70	0	0.00	21.60	4	708	0.56%
2024/06/19	7	21.34	0	0.00	21.90	7	692	1.01%
2024/06/18	3	21.65	0	0.00	21.85	3	645	0.46%
2024/05/16	10	19.25	0	0.00	19.15	10	1,305	0.77%
2024/05/10	1	19.40	0	19.45	19.40	1	1,359	0.07%
2024/05/08	2	19.15	0	0.00	19.75	2	1,404	0.14%
2024/04/09	0	0.00	2	23.25	23.45	-2	1,427	-0.14%
2024/04/02	0	0.00	0	23.00	23.45	0	1,421	0.00%
2024/03/22	0	0.00	1	24.45	24.65	-1	1,317	-0.08%
2024/03/14	1	24.75	0	0.00	24.55	1	1,256	0.08%
2024/03/11	0	0.00	1	24.50	24.00	-1	1,239	-0.08%
2024/03/08	1	24.25	1	25.00	24.00	0	1,255	0.00%
2024/03/05	0	0.00	1	24.50	23.90	-1	1,097	-0.09%
2024/02/22	1	22.50	1	23.25	22.35	0	877	0.00%
2024/02/20	2	23.08	1	22.10	22.15	1	722	0.14%
2024/02/16	1	20.05	1	20.30	20.35	0	555	0.00%
2024/01/16	1	14.50	0	0.00	14.50	1	334	0.30%
2024/01/11	0	0.00	4	14.75	14.60	-4	325	-1.23%
2023/12/21	1	16.40	0	0.00	16.55	1	272	0.37%
2023/12/20	13	16.52	0	0.00	16.40	13	269	4.82%
2023/11/09	1	13.85	0	0.00	13.85	1	76	1.31%
2023/11/07	1	14.10	0	0.00	14.10	1	76	1.32%
2023/08/23	0	0.00	0	15.20	15.45	0	66	0.00%
2023/03/30	0	15.95	10	14.70	14.70	-10	156	-6.39%
2023/03/13	0	0.00	0	16.00	14.60	0	142	0.00%
2023/03/01	0	0.00	0	15.10	14.50	0	124	0.00%
2023/02/21	10	15.30	0	0.00	15.35	10	102	9.78%
2023/02/09	0	0.00	0	15.30	14.60	0	52	0.00%
2023/02/07	0	14.45	0	0.00	14.40	0	50	0.00%
2023/02/03	0	0.00	0	15.00	14.40	0	50	0.00%
2023/02/01	0	0.00	0	15.70	14.40	0	49	0.00%
2022/09/28	0	18.40	0	0.00	16.80	0	153	0.00%
2022/09/27	0	18.50	0	0.00	16.85	0	152	0.00%
2022/08/29	0	0.00	1	17.05	17.15	-1	150	-0.66%
2022/08/26	1	18.05	0	0.00	18.00	1	150	0.66%
2022/04/01	0	0.00	1	22.00	20.00	-1	76	-1.30%
2022/01/20	0	0.00	0	18.35	18.65	0	61	0.00%
2022/01/07	1	20.00	0	0.00	19.35	1	96	1.04%
2021/09/24	0	23.95	0	0.00	22.00	0	133	0.00%
2021/08/31	0	0.00	1	20.60	21.20	-1	84	-1.19%
2021/08/30	1	21.75	0	0.00	21.70	1	77	1.29%
2021/05/06	0	0.00	2	18.60	18.60	-2	87	-2.30%
2021/04/22	0	0.00	3	24.80	24.70	-3	82	-3.64%
2021/04/21	0	0.00	0	24.90	25.00	0	83	0.00%
2021/03/04	0	0.00	0	23.80	23.30	0	128	0.00%
2021/02/03	0	0.00	5	21.70	21.05	-5	143	-3.49%
2021/01/08	0	0.00	5	25.60	25.20	-5	123	-4.05%
2021/01/07	0	0.00	9	24.44	25.00	-9	120	-7.49%
2021/01/04	0	0.00	5	25.00	24.90	-5	110	-4.52%
2020/12/24	5	20.20	0	0.00	20.60	5	102	4.86%
2020/12/22	1	20.10	0	0.00	19.90	1	99	1.00%
2020/12/21	1	19.30	0	0.00	20.80	1	99	1.00%
2020/12/18	1	19.50	14	19.24	19.45	-13	97	-13.28%
2020/12/17	1	19.25	0	0.00	19.35	1	96	1.03%
2020/12/16	5	19.47	0	0.00	19.70	5	95	5.22%
2020/12/14	15	20.00	6	20.01	19.35	9	92	9.78%
2020/11/30	0	0.00	5	15.90	15.90	-5	61	-8.08%
2020/09/28	0	0.00	34	15.05	15.05	-34	34	-98.65%
2020/09/22	0	0.00	10	14.40	14.45	-10	33	-29.48%
2020/09/21	0	0.00	152	14.42	14.45	-152	33	-449.49%	大賣/鉅額交易
2020/09/02	10	15.35	0	15.10	15.10	10	31	31.96%
2020/08/28	5	15.60	0	0.00	15.60	5	29	16.90%
2020/08/27	10	15.42	0	0.00	15.30	10	29	34.21%
2020/07/01	0	0.00	0	15.30	15.40	0	48	0.00%
2019/03/19	30	17.40	0	0.00	17.80	30	47	62.72%
2019/03/13	0	0.00	3	19.50	19.30	-3	50	-5.92%
2019/03/12	0	0.00	5	19.50	19.50	-5	50	-9.93%
2019/03/08	0	0.00	2	19.50	19.50	-2	50	-3.97%
2019/02/21	0	0.00	8	19.80	19.80	-8	50	-15.97%
2018/11/07	0	0.00	1	15.40	17.35	-1	51	-1.95%
2018/11/06	0	0.00	1	15.90	15.80	-1	56	-1.78%
2018/11/01	0	0.00	2	16.58	16.65	-2	53	-3.73%
2018/10/31	0	0.00	22	17.27	17.50	-22	53	-41.26%
2018/10/12	10	18.64	0	0.00	19.00	10	43	22.86%
2018/09/17	0	0.00	1	20.00	20.00	-1	29	-3.38%
2018/09/11	1	20.20	0	0.00	20.60	1	29	3.35%
2018/08/03	0	0.00	1	22.50	22.95	-1	15	-6.57%
2018/08/02	1	20.50	0	0.00	22.70	1	14	6.69%
2018/07/12	5	20.00	0	0.00	20.00	5	14	33.61%
2018/06/27	0	0.00	1	20.40	20.40	-1	20	-4.79%
2018/06/21	1	20.90	0	0.00	21.50	1	21	4.68%
2018/04/18	0	21.30	0	0.00	21.50	0	36	0.00%
2018/04/10	0	20.70	0	0.00	20.80	0	41	0.00%
2018/04/09	0	22.50	0	0.00	22.30	0	39	0.01%
2018/03/28	0	22.25	0	0.00	22.25	0	41	0.00%
2018/03/16	7	22.94	0	0.00	23.00	7	41	16.96%
2018/03/13	5	23.00	0	0.00	23.20	5	40	12.24%
2018/02/07	10	25.60	0	0.00	26.00	10	40	24.77%
2018/02/06	20	25.20	0	0.00	25.80	20	39	50.08%
2018/02/05	20	26.53	0	0.00	27.40	20	39	50.91%
2018/01/19	3	29.50	0	0.00	29.40	3	44	6.79%
2018/01/08	21	28.24	0	0.00	29.40	21	44	46.89%
2018/01/05	15	29.33	0	0.00	29.50	15	45	32.85%
2018/01/04	10	29.90	0	0.00	29.90	10	45	21.92%
2018/01/03	4	27.00	0	0.00	28.30	4	45	8.86%