鈺鎧 (5228)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈺鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺鎧

(5228)

可現股當沖

股價
41.00
漲跌
▼1.35
漲幅
-3.19%
成交量
211張
產業
上櫃電子零組件類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺鎧 (5228)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/20	0	0.00	1	41.25	41.60	-1	1,589	-0.06%
2026/07/16	1	49.00	0	0.00	48.35	1	1,588	0.06%
2026/07/13	0	0.00	2	51.60	52.50	-2	1,665	-0.12%
2026/07/08	1	55.50	0	0.00	55.00	1	1,705	0.06%
2026/07/06	3	62.83	0	0.00	62.70	3	1,768	0.17%
2026/07/03	3	64.40	1	66.20	66.50	2	1,745	0.11%
2026/07/02	2	68.40	6	67.98	67.70	-4	1,725	-0.23%
2026/07/01	6	72.03	6	72.00	70.50	0	1,705	0.00%
2026/06/30	0	0.00	1	67.20	67.20	-1	1,631	-0.06%
2026/06/25	0	0.00	1	67.30	66.00	-1	1,597	-0.06%
2026/06/23	3	65.53	1	68.70	64.30	2	1,574	0.13%
2026/06/22	9.1	73.15	0	0.00	70.20	9.1	1,556	0.58%
2026/06/18	0	0.00	13	77.10	75.50	-13	1,530	-0.85%
2026/06/17	2	72.50	0	0.00	73.10	2	1,501	0.13%
2026/06/16	7	74.29	0	0.00	72.20	7	1,500	0.47%
2026/06/15	0	0.00	1	74.40	76.20	-1	1,457	-0.07%
2026/06/12	8	73.26	7	73.93	69.30	1	1,441	0.07%
2026/06/11	1	70.80	2	73.05	71.50	-1	1,398	-0.07%
2026/06/10	5.1	74.22	0	0.00	71.10	5.1	1,348	0.38%
2026/06/09	1.1	76.63	0	0.00	74.00	1.1	1,279	0.09%
2026/06/05	2	68.60	10	68.85	69.40	-8	1,146	-0.70%
2026/06/03	4	66.45	2	68.40	66.70	2	1,073	0.19%
2026/06/02	0	0.00	1	61.30	64.30	-1	1,031	-0.10%
2026/06/01	13	68.11	6	70.30	64.70	7	1,001	0.70%
2026/05/14	1	52.10	0	0.00	50.20	1	872	0.11%
2026/05/13	2	47.45	2	48.13	49.15	0	805	0.00%
2026/05/12	0	0.00	2	41.90	45.85	-2	708	-0.28%
2026/05/11	5	41.42	3	40.28	41.70	2	645	0.31%
2026/05/08	0	0.00	1	39.95	39.95	-1	575	-0.17%
2026/05/06	1	32.55	1	33.80	33.05	0	562	0.00%
2026/05/05	1	32.60	0	0.00	33.30	1	554	0.18%
2026/04/22	0	0.00	1	34.05	34.05	-1	731	-0.14%
2026/04/20	1	37.50	0	0.00	36.65	1	762	0.13%
2026/04/17	9	35.87	8	36.71	37.10	1	774	0.13%
2026/04/15	10	31.95	10	31.50	30.70	0	698	0.00%
2026/04/14	0	0.00	12	30.10	29.60	-12	662	-1.81%
2026/04/13	22	30.05	10	29.55	29.60	12	669	1.79%
2026/03/19	0	0.00	5	24.67	25.45	-5	564	-0.89%
2026/03/18	5	25.70	0	0.00	24.90	5	557	0.90%
2026/03/05	0	0.00	0.1	22.65	22.75	-0.1	536	-0.01%
2026/03/03	0.1	24.95	0	0.00	24.30	0.1	532	0.01%
2026/03/02	0	0.00	0.1	24.50	24.80	-0.1	528	-0.01%
2026/02/26	0.1	24.50	0	0.00	24.40	0.1	525	0.01%
2026/02/25	0	0.00	0.1	24.00	24.45	-0.1	518	-0.02%
2026/02/24	0.1	23.57	0	0.00	23.85	0.1	512	0.02%
2026/02/03	0	0.00	2	22.05	22.45	-2	485	-0.41%
2026/01/20	0	0.00	1	28.30	28.15	-1	363	-0.28%
2026/01/19	0	0.00	10	28.52	29.45	-10	356	-2.81%
2026/01/16	10	28.38	1	28.30	28.05	9	356	2.52%
2026/01/15	8	30.11	5	29.10	29.00	3	356	0.84%
2026/01/12	5	23.66	5	24.40	24.25	0	230	0.00%
2026/01/09	0	0.00	5	22.20	22.25	-5	194	-2.57%
2026/01/07	0	0.00	5	20.90	21.10	-5	182	-2.75%
2026/01/06	10	22.39	3	22.60	21.45	7	174	4.01%
2026/01/05	3	21.35	0	0.00	21.35	3	146	2.05%
2025/10/27	1	19.90	0	0.00	19.30	1	96	1.03%
2025/10/14	0	0.00	2	17.73	17.70	-2	40	-4.99%
2025/10/07	1	19.00	0	0.00	18.30	1	39	2.54%
2025/10/03	0	0.00	1	18.20	18.40	-1	38	-2.58%
2025/10/02	0	0.00	2	18.40	18.25	-2	38	-5.23%
2025/09/26	1	19.75	0	0.00	19.35	1	34	2.88%
2025/09/25	1	19.50	1	19.75	19.00	0	32	0.00%
2025/09/22	0	0.00	1	16.40	16.90	-1	7	-12.93%
2025/09/19	1	15.40	0	0.00	15.40	1	7	14.29%
2025/08/21	1	16.25	0	0.00	16.25	1	5	16.71%

鈺鎧相關文章

鈺鎧相關影音