美而快 (5321)-國票-台南券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
72.4
漲跌
▲0.9
漲幅
+1.26%
成交量
48張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	73.20	73.20	-1	180	-0.55%
2024/03/18	0	0.00	14.6	77.52	78.50	-14.6	231	-6.30%
2024/02/15	0	0.00	3	90.70	90.70	-3	322	-0.94%
2024/01/16	0	0.00	0.1	88.80	88.00	-0.1	649	-0.01%
2023/11/24	1	89.30	1	87.60	87.60	0	1,245	0.00%
2023/11/14	0	0.00	0.1	88.00	88.40	-0.1	1,207	-0.01%
2023/11/13	0	0.00	1.1	89.19	85.60	-1.1	1,190	-0.09%
2023/11/09	10	99.25	10	94.20	95.00	0	1,143	0.00%
2023/11/08	1	95.40	3.3	96.15	97.00	-2.3	1,024	-0.22%
2023/11/07	0	0.00	0.1	87.10	88.20	-0.1	987	-0.01%
2023/10/31	2	88.80	2	87.00	87.00	0	952	0.00%
2023/10/24	1	86.90	0	0.00	88.20	1	875	0.11%
2023/10/23	1	84.90	0	0.00	83.30	1	852	0.12%
2023/10/20	1	82.50	0	0.00	81.60	1	838	0.12%
2023/10/19	2	85.80	0.2	84.00	83.30	1.8	833	0.21%
2023/10/13	2	92.75	0	0.00	90.00	2	795	0.25%
2023/10/12	4	98.15	0	0.00	97.10	4	768	0.52%
2023/10/04	0	0.00	8.7	116.88	115.00	-8.7	683	-1.27%
2023/10/03	8	117.50	0	0.00	115.50	8	648	1.23%
2023/10/02	0	0.00	7	113.00	114.50	-7	634	-1.10%
2023/09/26	0	0.00	0.1	130.00	130.00	-0.1	615	-0.01%
2023/09/22	0	0.00	0.1	126.00	123.50	-0.1	603	-0.01%
2023/09/20	0	0.00	0.1	116.50	118.00	-0.1	584	-0.01%
2023/09/19	0	0.00	0.1	115.00	118.00	-0.1	579	-0.02%
2023/09/18	0	0.00	13	115.85	116.50	-13	561	-2.31%
2023/09/15	16	113.22	9	113.50	114.00	7	519	1.35%
2023/09/14	0	103.50	19	109.00	109.00	-19	399	-4.75%
2023/09/12	2	89.70	0	0.00	91.10	2	309	0.65%
2023/09/11	0	0.00	7	89.51	87.70	-7	297	-2.35%
2023/09/08	5	85.00	0	0.00	86.00	5	280	1.79%
2023/09/07	0	0.00	3	82.87	83.60	-3	277	-1.08%
2023/09/06	0	0.00	1	80.90	81.50	-1	278	-0.36%
2023/08/30	0	72.30	0	0.00	73.30	0	292	0.01%
2023/08/28	0.2	71.50	0	0.00	70.90	0.2	300	0.05%
2023/08/25	0.2	85.90	0.1	86.60	86.60	0.1	299	0.02%
2023/08/08	0	81.40	0	0.00	81.20	0	528	0.00%
2023/08/01	5	82.10	0	0.00	82.10	5	834	0.60%
2023/07/26	5	82.30	0	0.00	82.40	5	1,314	0.38%
2023/07/25	1	83.80	0	0.00	84.30	1	1,342	0.07%
2023/07/24	0	0.00	1	81.10	82.00	-1	1,343	-0.07%
2023/07/18	0	86.00	0	0.00	85.30	0	1,363	0.00%
2023/07/17	0	89.00	0	0.00	88.00	0	1,379	0.00%
2023/07/11	1	88.90	0	0.00	88.40	1	1,437	0.07%
2023/07/10	0	89.50	0	0.00	89.50	0	1,442	0.00%
2023/07/07	0	90.30	0	0.00	90.30	0	1,453	0.00%
2023/07/06	1	91.20	0	0.00	91.20	1	1,462	0.07%
2023/06/30	2	91.60	0	0.00	91.30	2	1,469	0.14%
2023/06/29	5	92.60	0	0.00	92.20	5	1,472	0.34%
2023/06/26	0	93.30	0	0.00	93.30	0	1,492	0.00%
2023/06/15	0	0.00	6	93.50	92.50	-6	1,544	-0.39%
2023/06/09	5	93.20	0	0.00	92.90	5	1,572	0.32%
2023/06/07	4	95.30	0	0.00	95.30	4	1,747	0.23%
2023/06/06	0	94.50	1	96.20	94.50	-1	1,805	-0.05%
2023/06/02	1	97.10	0	0.00	97.00	1	1,825	0.05%
2023/05/30	5	97.40	0	0.00	97.10	5	1,831	0.27%
2023/05/26	1	95.00	0	0.00	95.00	1	1,830	0.05%
2023/05/24	0	100.00	0	0.00	99.00	0	1,832	0.00%
2023/05/23	4	106.63	0	0.00	107.00	4	1,797	0.22%
2023/05/19	0	106.50	0	0.00	104.00	0	1,874	0.00%
2023/05/18	5	109.00	0	0.00	108.00	5	1,867	0.27%
2023/05/16	0	0.00	1	112.00	109.00	-1	1,848	-0.05%
2023/05/15	2	106.50	2	105.50	107.50	0	1,831	0.00%
2023/05/11	8	112.81	4	115.63	110.00	4	1,774	0.23%
2023/05/10	9	113.67	5	112.60	114.00	4	1,719	0.23%
2023/05/09	4	113.13	31	113.48	112.50	-27	1,707	-1.58%
2023/05/08	67	115.75	49	116.39	115.00	18	1,682	1.07%
2023/05/05	19	111.66	7	111.64	110.00	12	1,596	0.75%
2023/05/04	8	105.06	8	106.19	107.00	0	1,490	0.00%
2023/04/28	2	95.05	2	94.70	94.70	0	1,388	0.00%
2023/04/19	1	98.20	0	0.00	94.90	1	2,124	0.05%
2023/04/18	0	0.00	1	95.10	92.70	-1	2,210	-0.05%
2023/04/17	1	94.00	0	0.00	93.20	1	2,214	0.05%
2023/04/13	9	92.31	9	92.12	90.50	0	2,205	0.00%
2023/03/10	0	0.00	1	97.00	89.70	-1	2,001	-0.05%
2023/03/09	4	93.38	2	98.30	99.60	2	1,851	0.11%
2023/02/17	4	90.03	2	90.70	89.90	2	1,669	0.12%
2023/02/10	0	0.00	1	89.20	88.70	-1	1,563	-0.06%
2023/02/09	3	88.47	0	0.00	88.60	3	1,554	0.19%
2023/02/08	0	0.00	1	90.60	88.60	-1	1,547	-0.06%
2023/02/06	1	89.70	1	90.90	88.50	0	1,519	0.00%
2023/02/02	7	92.97	9	91.40	88.70	-2	1,455	-0.14%
2023/02/01	0	0.00	21	90.20	92.00	-21	1,367	-1.54%
2023/01/31	16	87.18	0	0.00	83.70	16	1,297	1.23%
2023/01/30	6	90.93	0	0.00	88.10	6	1,257	0.48%
2023/01/17	2	92.10	18	91.22	91.10	-16	1,184	-1.35%
2023/01/16	2	85.70	0	85.20	85.50	2	984	0.20%
2023/01/13	17	84.49	1	82.90	87.00	16	908	1.76%
2023/01/12	1	83.29	1	82.00	84.90	0	817	0.00%
2023/01/11	2	80.05	1	80.30	80.30	1	526	0.19%
2023/01/05	1	72.90	1	73.60	75.00	0	323	0.00%
2022/11/11	0	0.00	2	70.50	66.50	-2	389	-0.51%
2022/11/09	2	71.25	0	0.00	69.70	2	389	0.51%
2022/09/19	0	0.00	3	89.13	87.00	-3	391	-0.77%
2022/09/14	3	92.07	0	0.00	93.20	3	385	0.78%
2022/03/25	1	142.00	0	0.00	140.00	1	1,610	0.06%
2022/03/22	0	0.00	1	144.00	150.50	-1	1,370	-0.07%
2022/03/18	3	125.50	0	0.00	130.50	3	1,340	0.22%
2022/03/16	0	0.00	1	124.50	121.00	-1	1,424	-0.07%
2022/03/15	3	129.00	3	120.50	120.50	0	1,412	0.00%
2022/03/14	0	0.00	2	132.50	133.50	-2	1,373	-0.15%
2022/02/24	0	0.00	1	135.00	135.00	-1	1,247	-0.08%
2022/02/18	5	144.30	5	145.60	142.00	0	1,244	0.00%
2022/02/17	4	138.25	4	138.50	143.00	0	1,207	0.00%
2022/02/16	1	140.50	2	142.50	144.00	-1	1,158	-0.09%
2022/02/15	10	136.10	14	139.14	132.00	-4	1,100	-0.36%
2022/02/14	15	128.67	15	129.67	130.00	0	1,034	0.00%
2022/02/10	6	123.67	6	124.83	125.00	0	958	0.00%
2022/02/09	0	0.00	1	120.50	119.50	-1	917	-0.11%
2022/01/13	1	102.00	1	101.50	102.00	0	1,374	0.00%
2021/12/29	1	110.00	0	0.00	109.00	1	1,400	0.07%
2021/12/13	11	111.91	12	110.96	113.50	-1	1,925	-0.05%
2021/12/10	1	116.00	1	119.50	103.50	0	1,902	0.00%
2021/12/09	13	110.00	15	108.53	112.00	-2	1,865	-0.11%
2021/11/22	1	104.00	1	105.00	105.50	0	2,124	0.00%
2021/11/19	6	105.58	0	0.00	104.50	6	2,125	0.28%
2021/10/26	3	126.00	2	152.25	126.00	1	2,110	0.05%
2021/10/25	0	0.00	2	139.00	139.50	-2	1,933	-0.10%
2021/10/22	0	0.00	2	127.00	127.00	-2	1,907	-0.10%
2021/10/21	0	0.00	5	128.00	115.50	-5	1,837	-0.27%
2021/10/05	0	0.00	7	100.71	109.00	-7	1,818	-0.39%
2021/10/04	0	0.00	5	105.50	105.50	-5	1,796	-0.28%
2021/10/01	6	117.17	0	0.00	117.00	6	1,779	0.34%
2021/09/30	5	126.50	1	120.50	130.00	4	1,767	0.23%
2021/09/29	4	108.25	3	117.00	120.00	1	1,732	0.06%
2021/09/28	16	108.94	13	109.23	109.50	3	1,699	0.18%
2021/09/27	1	101.00	2	103.75	107.00	-1	1,408	-0.07%
2021/09/24	5	93.74	5	95.16	97.40	0	1,322	0.00%
2021/09/23	3	86.43	3	88.60	88.60	0	1,216	0.00%
2021/09/22	1	79.00	1	80.40	84.90	0	1,101	0.00%
2021/09/09	3	61.73	8	61.23	62.20	-5	848	-0.59%
2021/09/07	0	0.00	2	58.00	56.90	-2	796	-0.25%
2021/09/02	7	56.69	2	54.60	57.00	5	756	0.66%
2021/09/01	2	55.75	0	0.00	57.00	2	702	0.28%
2021/08/30	0	0.00	10	47.00	47.25	-10	642	-1.56%
2021/08/26	20	46.64	10	48.40	46.50	10	627	1.59%
2021/08/17	4	49.76	4	49.35	46.55	0	503	0.00%
2021/08/10	0	0.00	1	63.40	66.20	-1	414	-0.24%
2021/08/09	1	63.10	0	0.00	62.60	1	388	0.26%
2021/07/28	0	0.00	2	51.00	52.50	-2	242	-0.83%
2021/06/16	0	0.00	3	33.60	33.15	-3	124	-2.41%
2021/06/15	3	33.00	0	0.00	33.55	3	124	2.41%
2021/02/02	0	0.00	2	30.00	30.00	-2	101	-1.97%
2021/01/19	0	0.00	5	30.50	30.95	-5	104	-4.80%
2020/12/02	0	0.00	3	35.57	35.60	-3	131	-2.28%
2020/11/25	4	33.15	0	0.00	33.00	4	159	2.51%
2020/09/04	2	42.80	0	0.00	42.20	2	1,045	0.19%
2020/09/02	3	44.90	0	0.00	45.30	3	1,038	0.29%
2020/08/24	0	0.00	3	39.85	38.60	-3	984	-0.30%
2020/08/21	2	38.60	4	39.70	41.00	-2	978	-0.20%
2020/08/20	6	37.42	2	37.75	37.35	4	968	0.41%
2020/08/19	8	42.20	0	0.00	39.55	8	953	0.84%
2020/08/18	2	42.65	0	0.00	42.75	2	943	0.21%
2020/08/17	1	43.25	0	0.00	43.00	1	938	0.11%
2020/08/10	2	50.00	0	0.00	49.20	2	867	0.23%
2020/08/05	0	0.00	1	52.60	52.50	-1	810	-0.12%
2020/08/04	1	54.20	0	0.00	53.80	1	789	0.13%
2020/07/28	3	47.18	3	47.85	46.65	0	648	0.00%
2020/07/24	1	52.00	2	51.71	53.80	-1	583	-0.17%
2020/07/23	2	49.10	5	50.00	50.00	-3	501	-0.60%
2020/07/22	0	0.00	5	45.50	45.50	-5	444	-1.12%
2020/07/17	3	45.75	3	45.63	39.50	0	358	0.00%
2020/07/16	0	0.00	2	43.55	43.55	-2	248	-0.80%
2020/07/15	0	0.00	1	39.40	39.60	-1	202	-0.49%
2020/07/14	1	39.55	0	0.00	39.15	1	182	0.55%
2020/07/02	10	38.65	18	39.00	38.95	-8	128	-6.21%
2020/06/30	0	0.00	6	39.50	39.50	-6	111	-5.38%
2020/06/29	0	0.00	1	39.70	39.60	-1	104	-0.96%
2020/06/24	7	36.00	0	0.00	37.35	7	90	7.71%
2020/06/23	11	35.49	0	0.00	35.70	11	89	12.32%
2020/04/14	1	27.20	0	0.00	27.65	1	35	2.83%
2020/03/04	1	28.90	0	0.00	28.80	1	36	2.76%
2019/11/11	0	0.00	2	35.00	35.40	-2	24	-8.08%
2019/08/30	0	0.00	1	34.00	34.00	-1	12	-7.81%
2019/08/28	3	32.80	0	0.00	32.75	3	11	25.72%
2019/04/23	1	40.00	0	0.00	40.00	1	28	3.53%
2019/04/08	2	43.00	0	0.00	43.90	2	28	7.13%
2019/03/15	0	0.00	2	47.30	47.30	-2	25	-7.99%
2018/11/28	1	42.50	0	0.00	42.80	1	14	7.06%
2018/10/30	1	44.00	0	0.00	44.40	1	15	6.62%
2018/06/01	2	48.15	0	0.00	47.70	2	119	1.68%
2018/05/28	2	47.85	0	0.00	47.85	2	105	1.89%
2018/01/02	2	19.55	2	19.65	19.55	0	26	0.00%