南良 (5450)-國票-台南券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
41張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	5	21.00	10	21.00	20.80	-5	284	-1.76%
2024/03/08	0	0.00	4	20.53	19.75	-4	432	-0.92%
2024/02/29	1	22.15	1	21.95	21.60	0	414	0.00%
2024/02/26	2	22.35	0	0.00	22.10	2	404	0.49%
2024/02/22	2	21.75	0	0.00	21.60	2	395	0.51%
2024/01/31	0	0.00	1	21.60	21.15	-1	371	-0.27%
2024/01/29	0	0.00	2	21.05	21.00	-2	362	-0.55%
2024/01/26	3	20.90	0	0.00	21.25	3	360	0.83%
2024/01/25	2	21.40	0	0.00	21.30	2	356	0.56%
2024/01/24	1	21.20	0	0.00	21.20	1	351	0.28%
2024/01/23	0	0.00	3	21.60	21.60	-3	323	-0.93%
2024/01/17	0	0.00	3	20.35	19.55	-3	305	-0.98%
2024/01/16	0	0.00	5	20.15	20.20	-5	300	-1.66%
2024/01/12	0	0.00	1	20.45	20.20	-1	296	-0.34%
2024/01/11	3	20.35	0	0.00	20.05	3	292	1.03%
2024/01/08	2	21.00	2	21.50	21.25	0	243	0.00%
2024/01/05	2	20.75	14	21.06	21.50	-12	233	-5.14%
2024/01/04	13	21.11	2	21.80	22.10	11	177	6.21%
2023/09/13	0	0.00	1	19.20	18.55	-1	49	-2.01%
2023/09/08	1	18.50	0	0.00	18.50	1	51	1.93%
2023/08/08	1	18.90	0	0.00	18.90	1	91	1.10%
2023/07/20	0	0.00	1	19.50	19.45	-1	120	-0.83%
2023/06/19	0	0.00	0	20.20	20.25	0	344	0.00%
2023/05/31	0	0.00	1	19.95	19.80	-1	671	-0.15%
2023/05/19	0	0.00	0	20.25	20.20	0	795	0.00%
2023/05/18	0	0.00	0	20.05	20.25	0	795	0.00%
2023/04/20	20	23.05	0	0.00	22.60	20	753	2.65%
2023/04/11	1	22.50	0	0.00	22.60	1	701	0.14%
2023/04/10	0	0.00	4	22.44	22.00	-4	691	-0.58%
2023/04/07	20	22.10	4	22.35	22.30	16	686	2.33%
2023/03/28	0	0.00	28	24.60	25.40	-28	613	-4.56%
2023/03/27	0	0.00	0	23.20	23.10	0	570	0.00%
2023/03/24	9	23.22	0	0.00	23.10	9	565	1.59%
2023/03/22	4	23.70	0	0.00	23.35	4	553	0.72%
2023/03/20	20	24.15	0	0.00	24.55	20	506	3.95%
2023/03/17	0	0.00	15	23.93	24.25	-15	473	-3.17%
2023/03/16	2	22.83	0	0.00	22.75	2	427	0.47%
2023/03/15	4	23.15	86	22.87	23.35	-82	403	-20.32%
2023/03/14	0	0.00	3	22.05	21.80	-3	343	-0.87%
2023/03/10	4	20.66	0	0.00	20.70	4	295	1.35%
2023/03/09	9	21.41	23	21.93	21.10	-14	288	-4.85%
2023/03/06	2	22.28	2	21.73	20.90	0	256	0.00%
2023/03/03	0	0.00	7	21.11	21.30	-7	224	-3.11%
2023/03/02	4	19.73	186	20.66	20.70	-182	176	-103.18%	大賣/鉅額交易
2023/02/24	7	19.76	113	19.89	19.30	-106	102	-103.25%	大賣/鉅額交易
2023/02/23	0	0.00	0	18.15	18.10	0	49	0.00%
2022/12/20	0	0.00	0	17.55	17.70	0	47	0.00%
2022/10/13	10	16.70	0	0.00	16.75	10	123	8.11%
2022/10/12	5	16.70	0	0.00	17.00	5	127	3.93%
2022/09/27	0	0.00	0	17.45	17.90	0	161	0.00%
2022/09/26	7	17.70	0	0.00	17.55	7	162	4.31%
2022/09/05	0	0.00	92	19.42	19.50	-92	264	-34.80%
2022/09/02	0	0.00	8	19.30	19.35	-8	261	-3.06%
2022/08/25	0	0.00	27	19.52	19.30	-27	257	-10.49%
2022/08/24	3	19.80	17	20.05	19.40	-14	255	-5.47%
2022/08/04	0	0.00	1	17.10	17.15	-1	239	-0.42%
2022/08/03	1	17.65	0	0.00	17.60	1	239	0.42%
2022/07/20	13	17.37	0	0.00	17.35	13	231	5.62%
2022/07/18	0	0.00	27	18.30	17.75	-27	225	-11.98%
2022/07/12	28	16.57	0	0.00	16.35	28	198	14.09%
2022/07/07	10	16.60	0	0.00	16.70	10	201	4.95%
2022/07/06	5	16.85	0	0.00	16.80	5	198	2.53%
2022/07/01	20	17.00	0	0.00	16.95	20	196	10.16%
2022/06/30	20	17.20	7	17.35	17.40	13	194	6.68%
2022/06/27	0	0.00	8	17.65	17.40	-8	188	-4.25%
2022/06/23	3	17.30	0	0.00	17.30	3	186	1.61%
2022/06/20	1	17.70	8	17.80	17.30	-7	181	-3.86%
2022/06/16	2	20.10	2	20.40	20.05	0	146	0.00%
2022/06/13	0	0.00	5	18.80	18.55	-5	90	-5.55%
2022/05/25	0	0.00	2	19.25	18.65	-2	104	-1.91%
2022/05/12	1	18.00	0	0.00	17.45	1	100	0.99%
2022/03/17	10	17.45	0	0.00	17.75	10	460	2.17%
2022/03/16	15	17.33	0	0.00	17.35	15	459	3.27%
2022/03/15	3	17.30	0	0.00	17.15	3	458	0.65%
2022/03/14	1	17.00	0	0.00	17.05	1	456	0.22%
2022/03/08	36	16.64	0	0.00	16.80	36	455	7.91%
2022/03/07	84	17.30	0	0.00	16.80	84	451	18.59%
2022/02/22	1	19.60	0	0.00	19.80	1	427	0.23%
2022/01/19	1	19.40	0	0.00	19.40	1	392	0.26%
2022/01/14	1	19.55	0	0.00	19.75	1	385	0.26%
2022/01/12	0	0.00	1	19.30	18.85	-1	375	-0.27%
2022/01/11	3	19.35	1	19.00	19.00	2	372	0.54%
2022/01/07	1	19.75	0	0.00	19.20	1	352	0.28%
2022/01/06	1	19.80	0	0.00	19.90	1	345	0.29%
2022/01/03	1	20.80	0	0.00	20.65	1	331	0.30%
2021/12/29	0	0.00	3	20.85	20.80	-3	320	-0.94%
2021/12/28	3	21.25	1	22.90	20.60	2	314	0.64%
2021/12/27	2	20.30	2	20.80	21.35	0	271	0.00%
2021/12/24	1	19.80	0	0.00	19.45	1	244	0.41%
2021/12/21	1	20.60	0	0.00	20.20	1	209	0.48%
2021/12/20	10	21.20	94	20.23	21.20	-84	142	-58.89%
2021/12/17	0	0.00	2	19.30	19.30	-2	91	-2.18%
2021/11/23	1	17.25	0	0.00	17.05	1	54	1.85%
2021/11/09	7	16.53	0	0.00	16.50	7	78	8.97%
2021/11/05	6	16.45	0	0.00	16.60	6	77	7.71%
2021/11/04	13	16.31	0	0.00	16.20	13	77	16.82%
2021/11/03	2	16.10	0	0.00	16.20	2	76	2.60%
2021/11/02	2	16.15	0	0.00	16.20	2	75	2.63%
2021/10/29	2	16.15	0	0.00	16.25	2	74	2.67%
2021/10/28	0	0.00	10	16.18	16.25	-10	74	-13.38%
2021/10/27	12	16.68	0	0.00	16.40	12	74	16.09%
2021/10/22	2	16.20	0	0.00	16.70	2	74	2.67%
2021/10/21	2	16.20	0	0.00	16.25	2	74	2.67%
2021/10/19	4	16.30	0	0.00	16.35	4	74	5.38%
2021/10/18	1	16.30	0	16.20	16.30	1	74	1.34%
2021/10/14	4	16.25	0	0.00	16.25	4	73	5.45%
2021/10/12	21	15.66	0	0.00	15.90	21	69	30.09%
2021/10/08	20	16.00	0	0.00	16.05	20	68	29.35%
2021/10/07	2	16.30	0	0.00	16.35	2	66	3.00%
2021/09/06	3	17.65	0	0.00	17.40	3	99	3.01%
2021/09/01	0	0.00	2	17.35	17.45	-2	99	-2.00%
2021/08/26	2	18.20	0	0.00	17.65	2	99	2.01%
2021/08/20	3	17.00	0	0.00	17.40	3	97	3.09%
2021/08/17	0	0.00	10	19.15	19.15	-10	86	-11.50%
2021/07/06	0	0.00	2	18.55	18.45	-2	132	-1.51%
2021/07/01	1	19.75	11	20.59	20.00	-10	135	-7.38%
2021/06/30	2	18.85	2	18.20	19.05	0	122	0.00%
2021/06/22	2	17.10	0	0.00	17.10	2	119	1.67%
2021/05/12	0	0.00	5	20.00	20.75	-5	131	-3.81%
2021/05/10	0	0.00	10	20.90	20.95	-10	132	-7.53%
2021/04/26	0	0.00	11	20.50	20.40	-11	111	-9.88%
2021/04/23	0	0.00	1	19.30	20.00	-1	108	-0.92%
2021/04/22	0	0.00	10	19.80	19.45	-10	105	-9.50%
2021/04/21	0	0.00	0	19.45	19.45	0	100	0.00%
2021/04/20	0	0.00	0	18.80	18.45	0	92	0.00%
2021/04/13	0	0.00	10	19.30	18.40	-10	88	-11.27%
2021/04/09	1	18.40	0	0.00	19.90	1	79	1.25%
2021/03/15	0	0.00	1	18.05	17.70	-1	58	-1.71%
2021/02/22	0	0.00	1	18.00	18.00	-1	57	-1.75%
2021/02/18	1	18.20	0	0.00	18.40	1	55	1.80%
2021/02/02	1	18.15	4	18.10	18.45	-3	47	-6.31%
2020/12/29	0	0.00	5	17.38	17.70	-5	42	-11.86%
2020/12/28	0	0.00	10	17.16	17.50	-10	41	-23.95%
2020/12/25	3	17.50	0	0.00	17.50	3	41	7.31%
2020/12/24	1	17.50	0	0.00	17.90	1	40	2.44%
2020/12/16	5	18.44	0	18.05	18.35	5	47	10.57%
2020/12/08	15	18.40	0	0.00	18.70	15	66	22.62%
2020/11/25	1	19.35	10	19.26	19.80	-9	106	-8.45%
2020/11/18	0	0.00	5	19.90	19.70	-5	113	-4.41%
2020/11/09	0	0.00	1	19.15	19.50	-1	125	-0.79%
2020/11/06	1	18.05	0	0.00	18.60	1	132	0.75%
2020/10/29	1	18.95	0	0.00	19.50	1	162	0.61%
2020/10/28	0	0.00	1	19.65	19.95	-1	164	-0.61%
2020/10/23	1	19.50	0	0.00	20.00	1	182	0.55%
2020/10/15	0	0.00	1	20.35	20.35	-1	244	-0.41%
2020/09/17	1	21.05	1	21.20	21.20	0	265	0.00%
2020/09/16	1	21.35	1	21.65	21.90	0	263	0.00%
2020/09/15	1	22.15	0	0.00	22.10	1	259	0.39%
2020/09/10	0	0.00	4	22.64	22.95	-4	248	-1.61%
2020/09/09	1	21.80	0	0.00	21.90	1	240	0.42%
2020/09/03	0	0.00	10	20.58	21.30	-10	220	-4.55%
2020/09/02	0	0.00	6	19.43	19.60	-6	209	-2.86%
2020/09/01	0	0.00	5	19.25	19.20	-5	208	-2.40%
2020/08/25	0	0.00	3	19.15	19.00	-3	199	-1.50%
2020/08/18	0	0.00	2	19.20	19.20	-2	190	-1.05%
2020/08/17	9	18.44	0	0.00	19.20	9	188	4.76%
2020/08/13	4	17.50	21	17.78	17.80	-17	185	-9.14%
2020/08/12	8	18.26	136	18.31	17.85	-128	183	-69.88%	大賣/鉅額交易
2020/08/11	0	0.00	5	20.00	19.30	-5	176	-2.84%
2020/08/10	0	0.00	3	20.23	20.20	-3	173	-1.73%
2020/08/07	0	0.00	18	20.28	20.30	-18	169	-10.64%
2020/08/06	0	0.00	64	20.32	19.95	-64	167	-38.30%
2020/07/30	5	20.20	0	0.00	20.95	5	136	3.68%
2020/07/29	0	0.00	3	20.90	21.00	-3	131	-2.27%
2020/07/27	0	0.00	1	20.80	20.80	-1	114	-0.87%
2020/07/24	0	0.00	1	20.70	20.00	-1	105	-0.95%
2020/07/23	4	19.60	6	19.65	20.40	-2	90	-2.21%
2020/07/22	2	16.50	0	0.00	18.55	2	74	2.70%
2020/07/20	0	0.00	5	17.70	17.00	-5	61	-8.08%
2020/07/17	5	16.90	2	16.90	16.90	3	50	5.97%
2020/07/14	0	0.00	2	14.15	14.30	-2	42	-4.76%
2020/07/10	2	14.05	0	0.00	14.20	2	46	4.26%
2020/04/29	0	0.00	1	15.45	14.95	-1	97	-1.02%
2020/04/21	1	15.00	0	0.00	14.60	1	103	0.97%
2020/04/20	0	0.00	3	16.10	15.60	-3	103	-2.91%
2020/04/17	3	15.40	0	0.00	16.00	3	102	2.92%
2020/04/14	0	0.00	2	14.70	14.70	-2	96	-2.08%
2020/03/31	0	0.00	1	11.45	11.70	-1	89	-1.11%
2020/03/19	0	0.00	1	10.95	10.95	-1	91	-1.09%
2020/03/13	15	13.53	1	13.50	13.60	14	87	16.00%
2020/03/12	13	14.91	0	0.00	15.00	13	82	15.68%
2020/03/11	2	15.40	1	16.70	15.50	1	79	1.26%
2020/03/10	5	14.85	0	0.00	15.65	5	79	6.27%
2020/03/09	8	15.51	0	0.00	15.45	8	79	10.12%
2020/03/06	0	0.00	1	16.60	16.65	-1	80	-1.24%
2020/03/02	1	16.05	0	0.00	16.35	1	85	1.17%
2020/02/27	0	0.00	1	16.70	16.55	-1	85	-1.17%
2020/02/26	2	16.50	0	0.00	16.55	2	85	2.34%
2020/02/18	0	0.00	1	17.15	17.00	-1	85	-1.17%
2020/02/17	0	0.00	2	17.45	17.70	-2	85	-2.33%
2020/02/14	2	17.60	0	0.00	18.10	2	86	2.30%
2020/02/13	0	0.00	2	17.28	17.35	-2	85	-2.33%
2020/02/11	2	15.00	0	0.00	15.25	2	90	2.21%
2020/02/10	16	15.09	0	0.00	15.30	16	90	17.64%
2020/01/31	0	0.00	15	15.55	16.20	-15	86	-17.28%
2020/01/30	4	16.25	10	17.24	16.15	-6	85	-6.99%
2020/01/16	0	0.00	2	17.95	17.80	-2	86	-2.32%
2020/01/08	1	17.20	0	0.00	17.55	1	92	1.09%
2019/12/24	0	0.00	1	18.20	18.35	-1	98	-1.01%
2019/12/13	2	18.55	0	0.00	18.45	2	111	1.79%
2019/12/11	4	18.60	0	0.00	18.60	4	115	3.46%
2019/12/09	1	18.70	0	0.00	18.60	1	115	0.86%
2019/12/04	2	18.35	0	0.00	18.65	2	116	1.71%
2019/12/03	4	18.70	0	0.00	18.50	4	118	3.38%
2019/12/02	2	18.20	0	0.00	18.20	2	119	1.67%
2019/11/28	1	18.00	0	0.00	18.00	1	118	0.85%
2019/11/11	0	0.00	5	19.06	19.15	-5	125	-3.98%
2019/11/08	0	0.00	0	17.95	18.05	0	119	0.00%
2019/11/05	0	0.00	1	17.95	18.00	-1	124	-0.81%
2019/10/31	1	17.80	0	0.00	17.40	1	126	0.79%
2019/10/30	1	17.85	1	18.20	17.85	0	126	0.00%
2019/10/29	1	17.90	0	0.00	18.00	1	127	0.78%
2019/10/28	10	18.65	0	0.00	18.15	10	129	7.72%
2019/10/23	2	18.10	1	18.15	18.05	1	132	0.76%
2019/10/22	5	18.00	0	0.00	18.05	5	134	3.73%
2019/10/21	7	17.96	0	0.00	17.90	7	146	4.77%
2019/10/16	1	17.05	1	17.35	17.50	0	164	0.00%
2019/10/14	1	17.10	1	17.55	17.40	0	169	0.00%
2019/10/08	1	17.45	1	17.80	17.80	0	183	0.00%
2019/10/07	0	0.00	11	17.44	18.10	-11	185	-5.94%
2019/10/03	0	0.00	7	18.26	18.15	-7	189	-3.70%
2019/09/26	5	17.80	0	0.00	17.80	5	190	2.63%
2019/09/23	4	17.95	0	0.00	17.85	4	189	2.11%
2019/09/20	7	17.80	0	0.00	18.10	7	187	3.74%
2019/09/18	0	0.00	2	19.05	18.80	-2	181	-1.10%
2019/09/17	0	0.00	3	19.05	19.00	-3	182	-1.64%
2019/09/09	1	19.85	0	0.00	19.75	1	200	0.50%
2019/09/04	0	0.00	1	20.25	20.55	-1	203	-0.49%
2019/08/30	1	19.80	0	0.00	19.80	1	211	0.47%
2019/08/29	11	19.76	0	0.00	19.75	11	211	5.20%
2019/08/28	1	20.10	0	0.00	19.95	1	212	0.47%
2019/08/21	1	20.40	23	20.47	20.50	-22	218	-10.05%
2019/08/20	6	20.50	12	20.53	20.60	-6	219	-2.73%
2019/08/19	5	20.69	0	0.00	20.60	5	220	2.27%
2019/08/14	1	21.05	0	0.00	21.00	1	228	0.44%
2019/08/13	21	21.00	0	0.00	21.05	21	229	9.15%
2019/08/07	20	20.98	0	0.00	20.95	20	248	8.06%
2019/08/06	0	0.00	1	21.00	20.95	-1	261	-0.38%
2019/08/02	2	20.70	0	0.00	20.75	2	302	0.66%
2019/07/30	2	21.30	0	0.00	21.10	2	352	0.57%
2019/07/26	0	0.00	35	21.25	21.75	-35	367	-9.52%
2019/07/23	30	22.55	0	0.00	22.20	30	378	7.92%
2019/07/22	5	22.00	0	0.00	22.00	5	371	1.35%
2019/07/19	6	19.85	0	0.00	20.00	6	370	1.62%
2019/07/15	1	20.50	0	0.00	21.30	1	475	0.21%
2019/07/12	5	21.35	42	21.15	21.45	-37	504	-7.34%
2019/07/11	0	0.00	1	22.55	22.30	-1	543	-0.18%
2019/07/10	2	22.65	0	0.00	22.60	2	575	0.35%
2019/07/02	0	0.00	1	22.90	22.90	-1	681	-0.15%
2019/07/01	11	22.88	0	0.00	22.90	11	689	1.59%
2019/06/28	5	22.85	0	0.00	22.85	5	702	0.71%
2019/06/13	1	24.40	0	0.00	24.30	1	768	0.13%
2019/06/12	2	24.85	0	0.00	24.65	2	776	0.26%
2019/06/11	2	25.55	5	26.07	25.30	-3	787	-0.38%
2019/06/10	0	0.00	1	24.40	24.50	-1	780	-0.13%
2019/06/06	1	24.25	0	0.00	24.20	1	789	0.13%
2019/06/03	0	0.00	1	24.25	23.95	-1	798	-0.13%
2019/05/29	1	22.50	0	0.00	22.70	1	796	0.13%
2019/05/27	10	23.30	0	0.00	23.30	10	802	1.25%
2019/05/22	1	24.25	0	0.00	24.10	1	872	0.11%
2019/05/20	5	23.10	0	0.00	23.10	5	876	0.57%
2019/05/14	10	23.00	6	21.45	24.95	4	871	0.46%
2019/05/13	30	23.40	20	23.53	22.70	10	866	1.15%
2019/05/10	37	25.33	20	25.64	25.00	17	856	1.98%
2019/05/09	11	27.30	2	29.08	27.55	9	838	1.07%
2019/05/07	0	0.00	31	30.75	30.00	-31	820	-3.78%
2019/05/06	10	28.80	0.2	29.10	29.05	9.8	809	1.22%
2019/05/03	6	28.60	0	0.00	29.00	6	809	0.74%
2019/04/30	2	27.00	0	0.00	27.20	2	814	0.25%
2019/04/29	0	0.00	3	27.58	26.90	-3	830	-0.36%
2019/04/26	0	0.00	3	26.33	26.50	-3	832	-0.36%
2019/04/25	1	27.15	0	0.00	27.15	1	837	0.12%
2019/04/24	3	27.60	0	0.00	27.55	3	839	0.36%
2019/04/23	2	26.30	0	0.00	28.45	2	839	0.24%
2019/04/22	0	0.00	2	25.93	27.00	-2	830	-0.24%
2019/04/19	1	24.55	4	24.55	24.55	-3	813	-0.37%
2019/04/18	31	26.18	11	26.30	25.05	20	797	2.51%
2019/04/17	3	25.73	0	0.00	26.60	3	772	0.39%
2019/04/15	0	0.00	3	24.30	24.00	-3	738	-0.41%
2019/04/12	2	24.20	31	24.50	23.35	-29	743	-3.90%
2019/04/11	0	0.00	15	22.78	22.85	-15	740	-2.02%
2019/04/10	2	20.50	0	0.00	20.80	2	712	0.28%
2019/04/08	20	20.60	0	0.00	20.95	20	706	2.83%
2019/04/03	2	20.70	0	0.00	21.00	2	698	0.29%
2019/04/02	0	0.00	33	21.00	21.05	-33	689	-4.78%
2019/04/01	0	0.00	4	19.79	19.45	-4	674	-0.59%
2019/03/29	22	19.23	0	0.00	18.90	22	669	3.29%
2019/03/28	2	20.00	0	0.00	19.85	2	659	0.30%
2019/03/27	15	20.13	0	0.00	20.10	15	655	2.29%
2019/03/26	10	20.60	0	0.00	20.60	10	649	1.54%
2019/03/25	100	20.92	0	0.00	20.70	100	645	15.50%
2019/03/20	5	21.30	0	0.00	21.20	5	619	0.81%
2019/03/19	8	21.24	0	0.00	20.85	8	606	1.32%
2019/03/18	0	0.00	10	20.58	21.00	-10	591	-1.69%
2019/03/15	6	19.02	0	0.00	19.10	6	574	1.04%
2019/03/14	3	19.50	0	0.00	19.60	3	562	0.53%
2019/03/06	0	0.00	10	18.40	18.75	-10	518	-1.93%
2019/02/26	0	0.00	1	18.40	18.50	-1	507	-0.20%
2019/02/22	0	0.00	11	19.40	19.30	-11	486	-2.26%
2019/02/21	1	19.45	25	19.26	19.20	-24	472	-5.07%
2019/02/20	0	0.00	14	18.85	18.85	-14	419	-3.34%
2019/02/19	0	0.00	10	17.15	17.15	-10	412	-2.43%
2019/02/18	0	0.00	4	15.60	15.60	-4	406	-0.98%
2019/02/15	3	14.07	4	14.28	14.20	-1	401	-0.25%
2019/02/14	18	14.23	0	0.00	14.20	18	397	4.52%
2019/02/13	23	14.52	2	14.45	14.40	21	389	5.40%
2019/02/12	0	0.00	2	14.75	14.95	-2	381	-0.52%
2019/02/11	32	14.93	1	15.25	14.60	31	371	8.34%
2019/01/30	1	15.00	0	0.00	15.00	1	363	0.27%
2019/01/25	0	0.00	1	16.30	16.55	-1	346	-0.29%
2019/01/24	2	16.50	0	0.00	15.85	2	337	0.59%
2019/01/22	1	16.60	0	0.00	16.55	1	321	0.31%
2019/01/21	0	0.00	54	16.49	17.25	-54	306	-17.59%
2019/01/18	5	15.00	0	0.00	15.70	5	285	1.75%
2019/01/16	0	0.00	271	16.06	15.85	-271	267	-101.37%	大賣/鉅額交易
2019/01/15	4	16.30	97	16.13	16.20	-93	255	-36.35%
2019/01/14	0	0.00	2	16.55	16.55	-2	240	-0.83%
2019/01/11	0	0.00	2	15.05	15.05	-2	202	-0.99%
2019/01/10	0	0.00	2	13.65	13.70	-2	182	-1.10%
2019/01/07	2	14.20	0	0.00	13.90	2	155	1.29%
2019/01/04	0	0.00	2	12.90	13.10	-2	117	-1.70%
2019/01/03	0	0.00	13	11.95	11.95	-13	81	-16.03%
2018/12/05	2	8.46	0	0.00	8.50	2	35	5.61%
2018/12/04	31	8.62	0	0.00	8.70	31	35	88.36%
2018/11/23	10	8.70	0	0.00	8.70	10	33	29.63%
2018/11/01	10	8.00	0	0.00	8.15	10	28	35.05%
2018/10/30	30	7.80	0	0.00	7.80	30	27	109.62%
2018/10/26	35	8.00	0	0.00	8.05	35	26	130.59%
2018/10/25	5	8.00	0	0.00	8.08	5	25	19.40%
2018/10/24	20	8.00	0	0.00	8.05	20	25	78.79%
2018/10/16	50	8.52	0	0.00	8.66	50	21	228.43%
2018/07/04	1	9.75	0	0.00	9.79	1	148	0.67%
2018/07/03	1	10.05	0	0.00	9.75	1	151	0.66%
2018/06/29	1	10.10	0	10.00	10.05	1	164	0.61%
2018/06/11	0	0.00	2	11.40	11.30	-2	251	-0.80%
2018/06/08	0	0.00	8	10.80	10.80	-8	238	-3.36%
2018/05/28	12	9.96	0	0.00	9.90	12	380	3.15%
2018/05/17	1	9.84	0	0.00	9.90	1	389	0.26%
2018/05/15	2	9.96	0	0.00	10.05	2	386	0.52%
2018/05/10	10	10.90	0	0.00	10.90	10	380	2.63%
2018/05/08	18	9.97	1	10.50	10.50	17	358	4.74%
2018/05/03	10	9.45	0	0.00	9.48	10	351	2.85%
2018/04/16	6	9.72	0	0.00	9.66	6	342	1.75%
2018/04/13	1	10.00	0	0.00	10.05	1	340	0.29%
2018/04/10	5	10.25	0	0.00	10.25	5	336	1.48%
2018/04/09	1	10.35	0	0.00	10.40	1	335	0.30%
2018/03/31	15	10.83	0	0.00	10.90	15	320	4.68%
2018/03/29	8	11.02	0	0.00	10.60	8	307	2.60%
2018/03/28	2	10.80	1	10.90	10.90	1	293	0.34%
2018/03/27	3	9.81	0	0.00	9.94	3	284	1.05%
2018/03/26	10	9.85	0	0.00	9.80	10	281	3.55%
2018/03/21	1	10.90	0	0.00	11.00	1	264	0.38%
2018/03/20	0	0.00	5	11.05	11.05	-5	243	-2.06%
2018/03/13	10	9.62	0	0.00	9.50	10	206	4.84%
2018/03/12	1	10.05	0	0.00	9.30	1	201	0.50%
2018/03/08	2	11.00	0	0.00	10.55	2	178	1.12%
2018/03/07	0	0.00	3	10.80	10.80	-3	135	-2.22%
2018/03/06	0	0.00	5	9.83	9.83	-5	95	-5.25%
2018/01/08	2	7.00	0	0.00	7.13	2	31	6.29%
2018/01/05	3	7.00	0	0.00	7.00	3	32	9.35%