德昌 (5511)-國票-台南券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
409張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	71.37	0	0.00	71.30	3	1,467	0.20%
2024/05/14	8	71.36	1	71.50	71.50	7	1,464	0.48%
2024/05/13	44	71.94	4	71.50	71.50	40	1,460	2.74%
2024/05/10	10	72.64	0	0.00	72.80	10	1,445	0.69%
2024/05/09	3	73.20	0	0.00	73.00	3	1,440	0.21%
2024/05/08	40	72.98	0	0.00	73.00	40	1,435	2.79%
2024/05/07	30	72.74	6	73.00	73.00	24	1,425	1.68%
2024/05/06	14	74.04	5	74.08	73.80	9	1,401	0.64%
2024/05/03	6	76.15	3	74.80	74.80	3	1,388	0.22%
2024/05/02	18	77.53	4	77.55	77.50	14	1,340	1.04%
2024/04/30	11	76.96	0	0.00	76.50	11	1,304	0.84%
2024/04/29	55	77.11	2	78.40	77.00	53	1,276	4.15%
2024/04/25	1.1	78.05	6	79.00	76.50	-4.9	1,206	-0.41%
2024/04/24	0	0.00	13	74.80	78.10	-13	1,096	-1.19%
2024/04/19	1	71.10	3	71.00	72.70	-2	906	-0.22%
2024/04/18	1	74.50	2	74.20	73.70	-1	869	-0.12%
2024/04/17	3	71.63	0	0.00	72.60	3	829	0.36%
2024/04/16	3	70.10	3	69.80	71.00	0	792	0.00%
2024/04/15	25	67.55	0	0.00	70.30	25	762	3.28%
2024/04/12	2	67.30	0	0.00	67.40	2	681	0.29%
2024/04/11	4	68.85	0	0.00	68.10	4	660	0.61%
2024/04/10	1	70.20	0	0.00	70.70	1	620	0.16%
2024/04/02	2	71.90	0	0.00	71.70	2	605	0.33%
2024/04/01	0	0.00	1	71.90	71.70	-1	601	-0.17%
2024/03/27	1	72.40	0	0.00	72.40	1	583	0.17%
2024/03/26	1	72.30	1	71.60	71.50	0	581	0.00%
2024/03/22	1	72.40	0	0.00	72.50	1	616	0.16%
2024/03/18	1	73.00	0	0.00	73.00	1	595	0.17%
2024/03/14	1	73.80	0	0.00	73.70	1	573	0.17%
2024/03/05	0	0.00	2	77.00	77.30	-2	429	-0.47%
2024/03/04	0	0.00	2	76.55	76.40	-2	414	-0.48%
2024/02/27	0	0.00	2	72.80	76.00	-2	348	-0.57%
2024/02/26	1	71.90	0	0.00	71.50	1	302	0.33%
2024/02/20	1	70.00	0	0.00	70.00	1	283	0.35%
2024/02/16	1	70.10	0	0.00	69.80	1	285	0.35%
2024/01/26	1	71.00	0	0.00	71.00	1	293	0.34%
2024/01/23	2	69.70	0	0.00	69.70	2	291	0.69%
2024/01/04	0	0.00	1	73.00	73.00	-1	310	-0.32%
2023/12/22	1	72.20	0	0.00	71.70	1	302	0.33%
2023/08/18	1	76.50	0	0.00	75.50	1	1,260	0.08%
2023/07/24	1	80.20	1	81.10	81.90	0	1,660	0.00%
2023/07/13	0	0.00	2	72.50	71.50	-2	1,537	-0.13%
2023/07/12	2	72.40	0	0.00	72.30	2	1,532	0.13%
2023/07/11	0	0.00	6	69.50	73.40	-6	1,510	-0.40%
2023/07/10	6	69.40	0	0.00	69.50	6	1,497	0.40%
2023/06/29	0	0.00	1	71.80	71.00	-1	1,420	-0.07%
2023/06/19	0	0.00	0.6	69.10	69.10	-0.6	1,366	-0.04%
2023/06/13	0	0.00	3	70.73	70.50	-3	1,277	-0.23%
2023/06/12	8	73.50	8	70.60	71.70	0	1,240	0.00%
2023/06/09	8	71.56	8	70.96	71.60	0	1,189	0.00%
2023/06/07	5	67.80	10	67.37	70.20	-5	1,114	-0.45%
2023/06/06	5	65.00	12	62.76	64.50	-7	1,053	-0.66%
2023/06/05	12	60.88	0	0.00	63.10	12	1,003	1.20%
2023/06/02	0	0.00	1	56.10	57.90	-1	942	-0.11%
2023/05/31	4	54.90	4	55.40	56.20	0	888	0.00%
2023/05/26	0	0.00	20	53.76	52.10	-20	814	-2.45%
2023/05/25	0	0.00	46	54.38	54.10	-46	774	-5.94%
2023/05/23	1	53.40	1	54.50	55.00	0	729	0.00%
2023/05/19	2	52.30	2	52.90	52.90	0	656	0.00%
2023/05/18	22	52.76	13	52.15	53.30	9	628	1.43%
2023/05/17	23	51.87	5	50.90	53.40	18	569	3.16%
2023/05/15	0	0.00	10	50.15	49.15	-10	398	-2.51%
2023/05/12	16	49.13	6	49.75	49.75	10	331	3.01%
2023/05/11	10	44.96	5	45.10	46.00	5	268	1.87%
2023/05/10	5	45.87	0	0.00	45.90	5	245	2.04%
2023/05/09	10	43.90	0	0.00	43.50	10	213	4.69%
2023/05/08	10	44.03	25	43.70	43.95	-15	198	-7.56%
2023/05/05	35	42.45	0	0.00	42.55	35	164	21.27%
2023/05/04	3	39.52	4	39.61	40.00	-1	129	-0.77%
2023/05/03	1	38.00	1	37.75	38.05	0	99	0.00%
2023/05/02	1	37.35	0	0.00	37.30	1	92	1.08%
2023/03/27	0	0.00	0.7	32.90	33.30	-0.7	41	-1.82%
2023/03/15	1	31.85	1	31.95	31.95	0	33	0.00%
2021/11/19	1	29.95	0	0.00	29.95	1	35	2.82%
2021/05/12	1	30.00	0	0.00	30.00	1	123	0.81%
2021/05/03	1	32.60	1	32.50	32.40	0	113	0.00%
2020/09/15	0	0.00	2	30.45	30.35	-2	206	-0.97%
2020/06/30	2	30.40	0	0.00	30.40	2	76	2.63%
2020/06/09	0	0.00	2	30.55	30.35	-2	85	-2.35%
2020/01/17	2	30.80	0	0.00	30.80	2	195	1.02%
2019/11/19	0	0.00	1	30.45	30.40	-1	213	-0.47%
2019/07/08	0	0.00	1	30.85	30.80	-1	216	-0.46%
2019/07/05	0	0.00	0	30.70	30.90	0	220	-0.02%
2019/06/18	1	30.50	0	0.00	30.70	1	245	0.41%
2019/04/16	0	0.00	1	29.10	29.25	-1	399	-0.25%
2019/04/12	1	29.60	0	0.00	29.50	1	392	0.25%
2019/03/15	3	29.98	0	0.00	30.70	3	344	0.87%
2018/10/05	2	20.75	0	0.00	20.40	2	72	2.75%
2018/07/05	2	19.15	0	0.00	19.20	2	63	3.13%
2018/04/16	0	0.00	1	20.55	20.60	-1	62	-1.61%
2018/04/09	1	20.30	0	0.00	20.30	1	54	1.85%