致和證 (5864)-國票-台南券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
1,835張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	23.75	23.75	-1	2,076	-0.05%
2024/05/07	1	23.85	0	0.00	23.25	1	1,900	0.05%
2024/05/06	0	0.00	1	23.45	23.45	-1	1,783	-0.06%
2024/04/30	0	0.00	2	22.65	22.90	-2	1,683	-0.12%
2024/04/26	0	0.00	40	21.29	21.45	-40	1,575	-2.54%
2024/04/25	0	0.00	10	21.00	21.05	-10	1,561	-0.64%
2024/04/23	0	0.00	57	20.51	20.55	-57	1,541	-3.70%
2024/04/22	10	20.37	8	20.30	20.30	2	1,522	0.13%
2024/04/19	4	19.50	0	0.00	20.05	4	1,496	0.27%
2024/04/18	0	0.00	46	20.30	20.30	-46	1,461	-3.15%
2024/04/17	1	19.25	74	19.58	19.65	-73	1,433	-5.09%
2024/04/16	12	18.93	0	0.00	18.95	12	1,412	0.85%
2024/04/11	22	20.56	1	20.65	20.50	21	1,364	1.54%
2024/04/10	21	20.78	51	20.81	20.70	-30	1,341	-2.24%
2024/04/09	0	0.00	9	21.55	21.60	-9	1,295	-0.69%
2024/04/08	0	0.00	2	21.43	21.70	-2	1,266	-0.16%
2024/04/03	1	20.60	0	0.00	20.70	1	1,203	0.08%
2024/04/02	1	20.30	0	0.00	20.30	1	1,151	0.09%
2024/04/01	0	0.00	7	19.80	20.55	-7	1,108	-0.63%
2024/03/28	3	19.05	0	0.00	18.95	3	1,013	0.30%
2024/03/25	9	18.72	0	0.00	18.60	9	942	0.95%
2024/03/22	0	0.00	1	18.55	18.85	-1	918	-0.11%
2024/03/12	0	0.00	1	17.55	17.70	-1	916	-0.11%
2024/03/11	0	0.00	2	17.60	17.50	-2	971	-0.21%
2024/02/29	0	0.00	1	16.80	16.85	-1	987	-0.10%
2024/02/21	0	0.00	2	16.45	16.50	-2	1,046	-0.19%
2024/02/16	5	16.10	0	0.00	16.15	5	1,084	0.46%
2024/02/15	2	16.20	0	0.00	16.10	2	1,072	0.19%
2024/01/29	0	0.00	5	17.15	17.35	-5	1,068	-0.47%
2024/01/19	2	16.45	1	16.55	16.60	1	1,072	0.09%
2024/01/18	1	16.35	0	0.00	16.40	1	1,072	0.09%
2024/01/17	2	16.30	0	0.00	16.25	2	1,078	0.19%
2024/01/16	3	16.70	0	0.00	16.70	3	1,070	0.28%
2024/01/05	0	0.00	1	17.50	17.40	-1	1,090	-0.09%
2023/12/29	0	0.00	1	17.50	17.35	-1	1,085	-0.09%
2023/12/28	0	0.00	1	17.20	17.20	-1	1,077	-0.09%
2023/12/22	7	16.82	0	0.00	16.85	7	1,123	0.62%
2023/12/20	3	17.05	0	0.00	17.10	3	1,117	0.27%
2023/12/15	0	0.00	1	17.60	17.65	-1	1,098	-0.09%
2023/12/14	0	0.00	33	16.90	17.05	-33	1,055	-3.13%
2023/12/12	7	16.72	0	0.00	16.60	7	1,045	0.67%
2023/12/11	0	0.00	20	16.95	16.85	-20	1,038	-1.93%
2023/12/08	13.7	17.26	7	17.20	17.20	6.7	1,021	0.65%
2023/12/07	10	17.30	5.2	17.46	17.30	4.8	1,013	0.47%
2023/12/06	0.2	17.60	0	0.00	17.35	0.2	1,047	0.02%
2023/12/05	649	16.84	1	17.20	17.15	648	990	65.39%	大買/鉅額交易
2023/12/04	1	17.00	25	17.17	17.00	-24	930	-2.58%
2023/11/30	0	0.00	8	17.11	17.20	-8	922	-0.87%
2023/11/22	0	0.00	1	16.75	16.55	-1	952	-0.11%
2023/11/20	1	16.70	20	16.60	16.45	-19	937	-2.03%
2023/11/17	0	0.00	70	16.44	16.95	-70	915	-7.65%
2023/11/16	0	0.00	20	16.15	16.00	-20	897	-2.23%
2023/11/07	191	15.99	0	0.00	15.95	191	989	19.30%	大買/鉅額交易
2023/11/06	189	15.68	95	15.76	15.95	94	1,024	9.18%	大買/
2023/11/03	154	15.56	25	15.57	15.50	129	1,043	12.36%	大買/鉅額交易
2023/11/02	96	15.51	15	15.44	15.45	81	1,196	6.77%
2023/11/01	349	15.51	27	15.27	15.35	322	1,206	26.69%	大買/鉅額交易
2023/10/31	239	15.65	0	0.00	15.20	239	1,250	19.11%	大買/鉅額交易
2023/10/30	205	15.91	0	0.00	15.80	205	1,296	15.81%	大買/鉅額交易
2023/10/27	209	16.07	13	16.10	15.80	196	1,328	14.76%	大買/鉅額交易
2023/10/26	210	16.11	0	0.00	15.95	210	1,363	15.40%	大買/鉅額交易
2023/10/25	0	0.00	5	16.20	16.30	-5	1,400	-0.36%
2023/10/20	0	0.00	200	15.81	15.50	-200	1,526	-13.10%	大賣/鉅額交易
2023/10/19	0	0.00	213	15.80	15.95	-213	1,583	-13.45%	大賣/鉅額交易
2023/10/18	0	0.00	200	15.89	15.70	-200	1,636	-12.22%	大賣/鉅額交易
2023/10/17	0	0.00	212	16.18	15.95	-212	1,640	-12.92%	大賣/鉅額交易
2023/10/16	0	0.00	201	16.12	16.05	-201	1,667	-12.06%	大賣/鉅額交易
2023/10/13	205	16.38	0	0.00	16.25	205	1,698	12.07%	大買/鉅額交易
2023/10/12	200	16.20	0	0.00	16.25	200	1,728	11.57%	大買/鉅額交易
2023/10/11	200	15.89	0	0.00	15.90	200	1,769	11.31%	大買/鉅額交易
2023/10/04	40	16.67	0	0.00	16.75	40	2,047	1.95%
2023/10/03	26	17.27	0	0.00	16.80	26	2,167	1.20%
2023/09/28	0	0.00	1	18.45	18.40	-1	2,403	-0.04%
2023/09/18	1	19.65	0	0.00	19.30	1	2,689	0.04%
2023/09/14	26	19.80	2	19.70	19.85	24	2,704	0.89%
2023/09/13	40	18.90	0	0.00	18.95	40	2,739	1.46%
2023/09/12	86	18.58	0	0.00	18.60	86	2,766	3.11%
2023/09/11	231	18.22	0	0.00	18.50	231	2,799	8.25%	大買/鉅額交易
2023/09/08	5	19.05	0	0.00	19.05	5	2,776	0.18%
2023/09/07	0	0.00	10	19.50	19.45	-10	2,820	-0.35%
2023/09/04	0	0.00	10	19.65	20.10	-10	2,908	-0.34%
2023/09/01	0	0.00	30	20.60	20.00	-30	2,953	-1.02%
2023/08/31	0	0.00	16	21.26	21.15	-16	3,025	-0.53%
2023/08/30	0	0.00	10	21.35	21.30	-10	3,063	-0.33%
2023/08/29	0	0.00	20	21.00	21.15	-20	3,081	-0.65%
2023/08/28	0	0.00	20	21.17	21.05	-20	3,107	-0.64%
2023/08/21	2	21.35	0	0.00	21.10	2	3,224	0.06%
2023/08/17	1	21.60	0	0.00	22.30	1	3,201	0.03%
2023/08/16	0	0.00	33	22.21	22.10	-33	3,208	-1.03%
2023/08/15	0	0.00	50	23.05	22.85	-50	3,210	-1.56%
2023/08/14	0	0.00	50	22.66	22.50	-50	3,212	-1.56%
2023/08/08	133	23.51	0	0.00	23.65	133	3,140	4.23%	大買/鉅額交易
2023/08/02	10	28.05	0	0.00	27.30	10	3,006	0.33%
2023/07/26	0	0.00	0.3	29.50	29.70	-0.3	2,875	-0.01%
2023/07/24	0	0.00	150	28.35	28.65	-150	2,774	-5.41%	大賣/鉅額交易
2023/07/21	0	0.00	151	26.83	28.20	-151	2,707	-5.58%	大賣/鉅額交易
2023/07/20	0	0.00	150	26.46	26.45	-150	2,650	-5.66%	大賣/鉅額交易
2023/07/19	0	0.00	150	26.23	26.40	-150	2,634	-5.69%	大賣/鉅額交易
2023/07/18	0	0.00	150.2	25.91	26.25	-150.2	2,607	-5.76%	大賣/鉅額交易
2023/07/17	0	0.00	150	26.05	26.40	-150	2,575	-5.82%	大賣/鉅額交易
2023/07/14	146	25.83	146	25.76	25.85	0	2,541	0.00%	大買/大賣/
2023/07/13	160.2	25.30	80	25.48	25.20	80.2	2,499	3.21%	大買/
2023/07/12	0	0.00	2	28.05	27.95	-2	2,293	-0.09%
2023/07/11	0	0.00	1	28.35	28.75	-1	2,246	-0.04%
2023/07/10	1	30.15	0	0.00	28.20	1	2,210	0.05%
2023/07/06	11	31.10	10	32.75	31.00	1	2,005	0.05%
2023/07/03	0	0.00	5	27.15	28.45	-5	1,711	-0.29%
2023/06/26	0	0.00	0.3	24.95	25.00	-0.3	1,522	-0.02%
2023/06/14	0	0.00	2	25.70	25.55	-2	1,382	-0.14%
2023/06/12	0	0.00	5	25.15	25.30	-5	1,306	-0.38%
2023/06/09	0	0.00	130	25.07	25.70	-130	1,276	-10.18%	大賣/鉅額交易
2023/06/08	2	25.90	152	25.73	25.50	-150	1,236	-12.13%	大賣/鉅額交易
2023/06/07	1	25.00	150	25.29	25.90	-149	1,186	-12.56%	大賣/鉅額交易
2023/06/06	0	0.00	150	24.93	24.50	-150	1,123	-13.35%	大賣/鉅額交易
2023/06/05	0	0.00	150.6	24.02	24.15	-150.6	1,024	-14.69%	大賣/鉅額交易
2023/06/02	0	0.00	154.5	22.59	22.50	-154.5	1,008	-15.33%	大賣/鉅額交易
2023/06/01	0	0.00	50	22.03	22.35	-50	985	-5.07%
2023/05/31	0	0.00	5	21.70	21.65	-5	950	-0.53%
2023/05/29	0	0.00	0.1	21.00	20.80	-0.1	881	-0.01%
2023/05/23	0	0.00	100	19.34	19.35	-100	768	-13.01%
2023/05/22	0	0.00	153.2	19.01	19.40	-153.2	750	-20.42%	大賣/鉅額交易
2023/05/19	0	0.00	2	18.40	18.50	-2	717	-0.28%
2023/05/16	5	17.71	0.1	17.75	17.80	4.9	667	0.73%
2023/05/15	0.1	17.60	0	0.00	17.40	0.1	654	0.02%
2023/04/12	123	14.67	0	0.00	14.75	123	329	37.31%	大買/鉅額交易
2023/03/23	0	0.00	100	13.90	14.15	-100	249	-40.07%
2023/03/21	0	0.00	0.5	13.90	14.00	-0.5	233	-0.21%
2023/03/16	0.2	13.10	0	0.00	12.80	0.2	212	0.09%
2023/03/08	102	14.40	0	0.00	14.20	102	170	59.68%	大買/鉅額交易
2023/02/23	0	0.00	6	12.15	12.20	-6	95	-6.26%
2023/02/21	0	0.00	5	11.90	11.90	-5	88	-5.64%
2023/02/20	0	0.00	5	11.85	11.85	-5	87	-5.69%
2023/02/17	0	0.00	10	11.63	11.70	-10	87	-11.49%
2023/02/16	0	0.00	5	11.50	11.50	-5	85	-5.84%
2023/02/07	0	0.00	12	11.10	11.05	-12	76	-15.61%
2023/02/06	0	0.00	40	10.80	10.90	-40	67	-59.16%
2023/02/02	0.3	10.70	0	0.00	10.85	0.3	63	0.47%
2023/01/17	0	0.00	4	10.20	10.35	-4	58	-6.80%
2023/01/09	0	0.00	0.1	10.20	10.15	-0.1	57	-0.22%
2023/01/06	27	10.31	0	0.00	10.00	27	57	46.98%
2022/12/22	10	10.30	0	0.00	10.35	10	58	17.00%
2022/12/20	5	10.25	0	0.00	10.30	5	59	8.46%
2022/12/19	5	10.30	0	0.00	10.45	5	59	8.34%
2022/12/16	5	10.40	0	0.00	10.50	5	59	8.37%
2022/12/13	0	0.00	1	10.50	10.50	-1	58	-1.72%
2022/12/09	0	0.00	4	10.50	10.35	-4	55	-7.17%
2022/12/08	5	10.37	0	0.00	10.30	5	56	8.90%
2022/12/02	11	10.40	0	0.00	10.50	11	59	18.61%
2022/11/16	20	10.20	0	0.00	10.25	20	61	32.53%
2022/08/26	0	0.00	5	11.90	11.95	-5	146	-3.42%
2022/07/25	0	0.00	1	10.30	10.35	-1	192	-0.52%
2022/07/11	1	9.96	0	0.00	9.95	1	198	0.50%
2022/07/06	1	10.00	0	0.00	10.10	1	187	0.53%
2022/07/01	0	0.00	0.1	11.00	10.50	-0.1	186	-0.03%
2022/06/29	1	11.25	0	0.00	11.20	1	186	0.54%
2022/06/16	0.1	14.30	0	0.00	14.25	0.1	172	0.03%
2022/05/18	1	14.40	0	0.00	14.35	1	182	0.55%
2022/05/13	1	13.60	0	0.00	13.65	1	181	0.55%
2022/05/11	1	14.40	0	0.00	14.30	1	179	0.56%
2022/05/10	1	14.65	0	0.00	14.50	1	175	0.57%
2022/05/09	1	15.65	0	0.00	15.15	1	173	0.58%
2022/05/04	1	15.60	0	0.00	15.65	1	178	0.56%
2022/04/22	0	17.00	0	0.00	16.30	0	169	0.02%
2022/02/11	2	17.10	0	0.00	17.05	2	541	0.37%
2022/02/10	0	0.00	20	17.47	17.50	-20	540	-3.70%
2022/02/09	20	17.45	0	0.00	17.65	20	550	3.63%
2022/01/12	10	18.20	1.4	17.95	17.80	8.6	517	1.67%
2022/01/07	10	18.80	0	0.00	18.70	10	495	2.02%
2022/01/05	264	19.33	1	19.45	19.40	263	469	56.05%	大買/鉅額交易
2022/01/04	6	19.72	15	19.00	19.40	-9	455	-1.98%
2022/01/03	0	0.00	35	19.97	20.00	-35	426	-8.20%
2021/12/30	42	18.76	16	18.42	18.80	26	376	6.91%
2021/12/29	8	17.00	13	18.02	18.10	-5	337	-1.48%
2021/12/28	1	16.65	2	16.95	16.95	-1	296	-0.34%
2021/12/27	158	15.92	2	16.33	17.05	156	277	56.15%	大買/鉅額交易
2021/12/17	343	15.57	0	0.00	15.40	343	235	145.52%	大買/鉅額交易
2021/12/16	0.3	15.15	0	0.00	15.15	0.3	237	0.12%
2021/12/15	0.4	15.15	0	0.00	15.15	0.4	240	0.17%
2021/12/14	0.4	15.17	0	0.00	15.10	0.4	241	0.16%
2021/12/09	193.2	15.49	0	0.00	15.50	193.2	243	79.24%	大買/鉅額交易
2021/12/08	414.1	15.43	0	0.00	15.50	414.1	244	169.14%	大買/鉅額交易
2021/10/08	46	14.92	0	0.00	14.75	46	557	8.26%
2021/09/29	1	15.40	0	0.00	15.40	1	742	0.13%
2021/09/23	74	15.60	457	15.64	15.80	-383	915	-41.83%	大賣/鉅額交易
2021/09/13	114	16.58	0	0.00	16.60	114	1,022	11.15%	大買/鉅額交易
2021/09/10	78	16.52	0	0.00	16.35	78	1,038	7.51%
2021/09/08	5	16.25	5	16.11	15.90	0	1,074	0.00%
2021/09/07	282	16.05	1.8	16.05	16.20	280.2	1,103	25.39%	大買/鉅額交易
2021/09/06	2,038	15.71	1	16.10	16.05	2,037	1,144	177.98%	大買/鉅額交易
2021/09/03	6	15.93	0	0.00	15.90	6	1,112	0.54%
2021/09/01	0	0.00	1	16.10	16.10	-1	1,230	-0.08%
2021/08/30	0	0.00	1	15.90	15.85	-1	1,389	-0.07%
2021/08/20	20	14.90	0	0.00	14.75	20	1,777	1.12%
2021/08/19	2	15.08	0	0.00	15.05	2	1,807	0.11%
2021/08/10	0.2	16.25	0	0.00	16.25	0.2	2,102	0.01%
2021/07/28	2	18.70	0	0.00	18.60	2	3,062	0.07%
2021/07/27	0	0.00	2	19.30	19.05	-2	3,110	-0.06%
2021/07/23	542	19.60	0	0.00	20.10	542	3,239	16.73%	大買/鉅額交易
2021/07/22	505	19.40	0	0.00	19.10	505	3,240	15.58%	大買/鉅額交易
2021/07/21	504	20.11	0	0.00	19.10	504	3,276	15.38%	大買/鉅額交易
2021/07/20	223	20.07	0	0.00	19.90	223	3,335	6.69%	大買/鉅額交易
2021/07/19	212	20.60	0	0.00	20.50	212	3,392	6.25%	大買/鉅額交易
2021/07/13	0	0.00	1.3	20.07	20.05	-1.3	3,672	-0.04%
2021/07/12	0	0.00	1	21.10	21.10	-1	3,712	-0.03%
2021/07/06	201	22.30	0	0.00	22.30	201	3,723	5.40%	大買/鉅額交易
2021/07/05	115	21.90	24	21.80	22.15	91	3,683	2.47%	大買/
2021/07/01	23	20.90	1	21.15	20.65	22	3,681	0.60%
2021/06/30	22	20.10	20	21.50	21.30	2	3,646	0.05%
2021/06/23	0	0.00	6	18.65	18.55	-6	3,540	-0.17%
2021/06/22	332	18.74	1	18.50	18.70	331	3,531	9.37%	大買/鉅額交易
2021/06/21	258	18.60	5	18.70	18.40	253	3,518	7.19%	大買/鉅額交易
2021/06/18	519	19.09	0	0.00	18.90	519	3,505	14.81%	大買/鉅額交易
2021/06/17	492	18.78	0	0.00	19.10	492	3,486	14.11%	大買/鉅額交易
2021/06/16	2	18.95	3	18.50	18.45	-1	3,465	-0.03%
2021/06/15	118	18.53	0	0.00	18.65	118	3,443	3.43%	大買/鉅額交易
2021/06/11	30	19.10	10	19.10	19.10	20	3,401	0.59%
2021/06/08	19	22.45	0	0.00	22.60	19	3,277	0.58%
2021/06/04	2	27.00	10	27.58	27.00	-8	3,132	-0.26%
2021/06/03	20	27.81	13	27.52	27.80	7	3,082	0.23%
2021/06/02	5	27.45	7	27.41	27.30	-2	3,049	-0.07%
2021/06/01	1	26.95	2	26.15	26.85	-1	2,999	-0.03%
2021/05/28	0	0.00	133	23.97	25.40	-133	2,872	-4.63%	大賣/鉅額交易
2021/05/27	4	23.80	100	23.74	23.65	-96	2,802	-3.43%
2021/05/26	0	0.00	152	23.83	24.10	-152	2,779	-5.47%	大賣/鉅額交易
2021/05/25	2	23.35	163	23.34	23.50	-161	2,774	-5.80%	大賣/鉅額交易
2021/05/24	6	23.93	352	23.86	23.55	-346	2,741	-12.62%	大賣/鉅額交易
2021/05/21	7	22.75	228	23.45	23.85	-221	2,678	-8.25%	大賣/鉅額交易
2021/05/20	31	22.62	281	22.61	22.30	-250	2,621	-9.54%	大賣/鉅額交易
2021/05/19	33	22.95	388	22.35	23.10	-355	2,607	-13.62%	大賣/鉅額交易
2021/05/18	0	0.00	300	21.37	22.00	-300	2,575	-11.65%	大賣/鉅額交易
2021/05/17	0	0.00	2	20.40	20.00	-2	2,652	-0.08%
2021/05/14	134	23.47	555	22.53	22.20	-421	2,614	-16.10%	大買/大賣/鉅額交易
2021/05/13	79	24.06	431	23.83	23.10	-352	2,547	-13.82%	大賣/鉅額交易
2021/05/12	948	25.64	500	26.83	25.65	448	2,489	17.99%	大買/大賣/鉅額交易
2021/05/11	635	27.95	456	28.23	28.35	179	2,378	7.53%	大買/大賣/鉅額交易
2021/05/10	6	27.43	1,015.3	26.36	28.00	-1,009.3	2,210	-45.67%	大賣/鉅額交易
2021/05/07	0	0.00	770	25.19	26.20	-770	2,071	-37.18%	大賣/鉅額交易
2021/05/06	517	25.76	1	26.65	25.70	516	2,027	25.45%	大買/鉅額交易
2021/05/05	280	26.74	710	27.14	26.55	-430	1,959	-21.95%	大買/大賣/鉅額交易
2021/05/04	13	25.26	1	25.10	24.80	12	1,803	0.67%
2021/05/03	83	27.26	43	27.33	27.00	40	1,749	2.29%
2021/04/29	57	26.52	6	26.78	27.15	51	1,698	3.00%
2021/04/28	111	25.00	4	25.15	24.90	107	1,646	6.50%	大買/鉅額交易
2021/04/27	115	24.84	5	24.65	25.20	110	1,651	6.66%	大買/鉅額交易
2021/04/26	527	24.75	56	23.47	25.30	471	1,613	29.19%	大買/鉅額交易
2021/04/23	326	22.86	12	22.96	23.00	314	1,551	20.24%	大買/鉅額交易
2021/04/22	924	23.50	110	23.75	23.90	814	1,509	53.93%	大買/大賣/鉅額交易
2021/04/21	1,262	21.17	64	20.96	21.75	1,198	1,413	84.73%	大買/鉅額交易
2021/04/20	536	20.09	111	20.12	21.00	425	1,409	30.15%	大買/大賣/鉅額交易
2021/04/19	231	20.42	10	20.39	20.65	221	1,461	15.12%	大買/鉅額交易
2021/04/16	503	18.39	102	18.69	18.90	401	1,413	28.36%	大買/大賣/鉅額交易
2021/04/15	3	17.37	3	17.08	17.20	0	1,410	0.00%
2021/04/14	20	16.20	8	16.65	16.75	12	1,476	0.81%
2021/04/13	0	0.00	20	16.89	16.35	-20	1,643	-1.22%
2021/04/12	0	0.00	1	16.45	16.95	-1	1,722	-0.06%
2021/04/09	41	16.33	0	0.00	16.30	41	1,773	2.31%
2021/04/08	2	15.95	0	0.00	16.40	2	1,837	0.11%
2021/04/07	0	0.00	2	15.90	16.10	-2	1,928	-0.10%
2021/04/01	0	0.00	10	15.20	15.20	-10	1,925	-0.52%
2021/03/24	5	14.45	0	0.00	14.40	5	1,965	0.25%
2021/03/18	5	14.50	0	0.00	14.70	5	1,974	0.25%
2021/03/09	0	0.00	5	13.60	13.80	-5	2,199	-0.23%
2021/03/08	0	0.00	1	13.65	13.55	-1	2,196	-0.05%
2021/02/25	521	13.20	0	0.00	13.45	521	2,149	24.24%	大買/鉅額交易
2021/02/22	1	13.05	0	0.00	12.85	1	2,121	0.05%
2021/02/17	1,100	12.45	2	12.45	12.75	1,098	2,070	53.03%	大買/鉅額交易
2021/02/05	1	13.80	289	13.92	13.80	-288	1,945	-14.80%	大賣/鉅額交易
2021/02/04	0	0.00	157	13.89	13.85	-157	1,919	-8.18%	大賣/鉅額交易
2021/02/03	3	14.48	180	14.32	14.00	-177	1,909	-9.27%	大賣/鉅額交易
2021/02/02	0	0.00	203	14.33	14.40	-203	1,875	-10.82%	大賣/鉅額交易
2021/01/29	87	14.39	436	14.35	14.10	-349	1,841	-18.95%	大賣/鉅額交易
2021/01/28	103	14.43	325	14.34	14.50	-222	1,819	-12.20%	大買/大賣/鉅額交易
2021/01/27	20	14.70	185	14.64	14.70	-165	1,804	-9.15%	大賣/鉅額交易
2021/01/26	0	0.00	100	14.69	14.60	-100	1,794	-5.57%
2021/01/21	0	0.00	1	14.80	14.45	-1	1,741	-0.06%
2021/01/20	1	14.35	0	0.00	14.25	1	1,712	0.06%
2021/01/18	1	15.15	0	0.00	15.15	1	1,666	0.06%
2021/01/12	22	15.67	0	0.00	15.40	22	1,508	1.46%
2021/01/11	0	0.00	41	16.15	16.30	-41	1,396	-2.94%
2021/01/08	0	0.00	25	16.20	16.30	-25	1,356	-1.84%
2021/01/07	313	16.28	4	16.38	16.30	309	1,290	23.95%	大買/鉅額交易
2021/01/06	2	15.70	551	16.45	15.60	-549	1,176	-46.65%	大賣/鉅額交易
2021/01/05	2	15.60	17	15.75	15.65	-15	983	-1.52%
2021/01/04	0	0.00	4	14.45	15.55	-4	886	-0.45%
2020/12/31	623	13.99	101	13.80	14.15	522	805	64.82%	大買/大賣/鉅額交易
2020/12/30	420	13.47	13	12.97	14.05	407	728	55.89%	大買/鉅額交易
2020/12/29	256	12.82	31	12.76	12.80	225	618	36.38%	大買/鉅額交易
2020/12/25	0	0.00	5	12.28	12.25	-5	571	-0.87%
2020/12/23	0	0.00	60	11.85	11.95	-60	552	-10.85%
2020/12/22	0	0.00	5	12.45	11.85	-5	541	-0.92%
2020/12/21	10	11.78	0	0.00	11.95	10	503	1.99%
2020/12/18	0	0.00	237	11.53	11.60	-237	487	-48.66%	大賣/鉅額交易
2020/12/17	0	0.00	50	11.62	11.70	-50	483	-10.33%
2020/12/16	0	0.00	60	11.74	11.70	-60	481	-12.47%
2020/12/15	0	0.00	70	11.71	11.60	-70	477	-14.67%
2020/12/11	0	0.00	5	11.65	11.90	-5	449	-1.11%
2020/12/10	1	11.85	1	11.95	12.10	0	430	0.00%
2020/12/09	0	0.00	2	11.90	12.00	-2	406	-0.49%
2020/12/07	0	0.00	584	11.48	11.55	-584	351	-166.21%	大賣/鉅額交易
2020/12/04	7	11.26	1	11.30	11.35	6	281	2.13%
2020/12/03	507	10.30	0	0.00	10.35	507	188	269.59%	大買/鉅額交易
2020/12/01	0	0.00	1	9.99	10.00	-1	199	-0.50%
2020/11/30	490	9.96	0	0.00	10.00	490	198	246.65%	大買/鉅額交易
2020/11/18	5	9.47	0	0.00	9.45	5	173	2.88%
2020/11/12	5	9.38	0	0.00	9.37	5	176	2.83%
2020/11/11	10	9.39	0	0.00	9.47	10	176	5.67%
2020/11/10	6	9.33	0	0.00	9.30	6	172	3.49%
2020/11/09	20	9.25	0	0.00	9.28	20	170	11.71%
2020/11/06	12	9.19	0	0.00	9.20	12	170	7.06%
2020/11/05	5	9.08	0	0.00	9.11	5	172	2.90%
2020/10/27	1	9.14	0	0.00	9.20	1	268	0.37%
2020/10/12	0	0.00	7	9.25	9.23	-7	449	-1.56%
2020/10/07	0	0.00	1	9.26	9.26	-1	468	-0.21%
2020/10/06	0	0.00	10	9.24	9.39	-10	477	-2.09%
2020/09/29	0	0.00	10	9.15	9.15	-10	566	-1.77%
2020/09/28	0	0.00	24	9.15	9.23	-24	578	-4.15%
2020/09/24	0	0.00	10	9.08	8.98	-10	599	-1.67%
2020/09/23	0	0.00	20	9.40	9.25	-20	599	-3.34%
2020/09/22	0	0.00	6	9.54	9.45	-6	596	-1.01%
2020/09/21	0	0.00	7	9.77	9.74	-7	593	-1.18%
2020/09/17	0	0.00	5	9.89	9.87	-5	591	-0.84%
2020/09/15	0	0.00	3	9.99	10.00	-3	590	-0.51%
2020/09/07	2	10.15	2	10.50	10.10	0	576	0.00%
2020/09/04	284	9.74	0	0.00	9.75	284	548	51.79%	大買/鉅額交易
2020/09/03	178	9.70	0	0.00	9.64	178	546	32.59%	大買/鉅額交易
2020/09/02	48	9.59	0	0.00	9.57	48	545	8.80%
2020/08/31	101	9.42	1	9.83	9.74	100	554	18.03%	大買/
2020/08/28	54	9.33	0	0.00	9.21	54	546	9.89%
2020/08/27	228	9.27	0	0.00	9.26	228	547	41.66%	大買/鉅額交易
2020/08/24	0	0.00	5.1	9.15	9.15	-5.1	545	-0.94%
2020/08/21	0	0.00	1	9.23	9.15	-1	546	-0.18%
2020/08/18	1	9.13	0	0.00	9.31	1	547	0.18%
2020/08/17	107	9.20	0	0.00	9.24	107	546	19.56%	大買/鉅額交易
2020/08/14	30	9.00	0	0.00	9.09	30	551	5.44%
2020/08/12	18	9.14	0	0.00	9.02	18	582	3.09%
2020/08/07	320	9.51	0	0.00	9.29	320	596	53.64%	大買/鉅額交易
2020/08/06	176	10.03	0	0.00	10.15	176	560	31.40%	大買/鉅額交易
2020/08/05	15	9.98	0	0.00	9.98	15	541	2.77%
2020/08/04	98	9.88	3	9.80	9.93	95	550	17.26%
2020/08/03	115	9.82	0	0.00	9.80	115	549	20.92%	大買/鉅額交易
2020/07/31	5	9.76	0	0.00	9.81	5	543	0.92%
2020/07/30	415	9.88	0	0.00	9.90	415	538	77.04%	大買/鉅額交易
2020/07/29	423	9.83	0	0.00	9.75	423	524	80.67%	大買/鉅額交易
2020/07/28	5	9.93	0	0.00	9.61	5	510	0.98%
2020/07/27	5	9.47	0	0.00	9.90	5	475	1.05%
2020/07/23	5	9.36	0	0.00	9.42	5	421	1.19%
2020/07/22	10	9.25	0	0.00	9.28	10	412	2.43%
2020/07/21	15	9.10	0	0.00	9.17	15	399	3.75%
2020/07/17	0	0.00	5	9.16	9.16	-5	380	-1.32%
2020/07/15	0	0.00	2	9.24	9.24	-2	369	-0.54%
2020/07/13	5	9.24	5	9.13	9.13	0	349	0.00%
2020/07/10	10	9.43	0	0.00	9.23	10	338	2.95%
2020/07/09	35	9.41	2	9.90	9.80	33	315	10.47%
2020/07/08	20	9.15	0	0.00	9.20	20	260	7.66%
2020/07/07	12	9.02	0	0.00	9.08	12	249	4.81%
2020/07/06	18	8.85	0	0.00	8.97	18	234	7.66%
2020/05/25	0	0.00	1	7.83	7.80	-1	183	-0.55%
2020/05/19	1	8.75	0	0.00	8.80	1	161	0.62%
2020/05/07	2	8.45	0	0.00	8.45	2	89	2.24%
2019/11/14	2	9.51	0	0.00	9.51	2	84	2.38%
2019/11/13	0	0.00	2	9.54	9.60	-2	83	-2.41%
2019/11/06	0	0.00	2	9.97	9.84	-2	77	-2.58%
2019/07/18	4	9.47	0	0.00	9.46	4	192	2.08%
2019/07/17	3	9.51	0	0.00	9.50	3	192	1.56%
2019/06/17	2	10.10	0	0.00	10.00	2	199	1.00%
2019/05/07	0.1	11.80	0	0.00	11.55	0.1	180	0.05%
2019/03/26	0	0.00	9	11.30	11.30	-9	141	-6.38%
2019/03/25	2	11.25	11	11.30	11.25	-9	139	-6.44%
2019/03/22	0	0.00	15	11.43	11.35	-15	138	-10.81%
2019/03/21	0	0.00	15	11.42	11.40	-15	137	-10.95%
2019/03/20	0	0.00	20	11.43	11.40	-20	136	-14.66%
2019/03/19	0	0.00	26	11.41	11.45	-26	136	-19.09%
2019/03/18	0	0.00	22	11.36	11.35	-22	134	-16.41%
2019/03/15	0	0.00	42	11.43	11.35	-42	134	-31.23%
2019/03/14	0	0.00	128	11.15	11.30	-128	132	-96.80%	大賣/鉅額交易
2019/03/13	0	0.00	74.6	10.99	11.00	-74.6	123	-60.18%
2019/03/12	0	0.00	58	10.84	10.90	-58	118	-49.15%
2019/03/11	0	0.00	18	10.71	10.75	-18	110	-16.34%
2019/03/08	0	0.00	26	10.71	10.70	-26	109	-23.77%
2019/03/07	0	0.00	16	10.76	10.70	-16	108	-14.72%
2019/03/05	0	0.00	40	10.83	10.80	-40	104	-38.27%
2019/03/04	0	0.00	40	10.78	10.80	-40	98	-40.45%
2019/02/27	0	0.00	1	10.85	10.75	-1	97	-1.03%
2019/02/26	0	0.00	9	10.90	10.75	-9	95	-9.40%
2019/02/25	0	0.00	46	10.83	10.85	-46	95	-48.24%
2019/02/21	10	10.85	10	10.85	10.85	0	90	0.00%
2019/02/20	0	0.00	3	10.85	10.80	-3	89	-3.35%
2019/02/19	0	0.00	90	10.75	10.80	-90	90	-99.45%
2019/02/18	0	0.00	40	10.68	10.65	-40	87	-45.91%
2019/02/14	0	0.00	80	10.41	10.70	-80	86	-92.65%
2019/02/12	0	0.00	10	10.25	10.15	-10	80	-12.38%
2019/01/30	0	0.00	32	10.35	10.35	-32	76	-41.90%
2019/01/29	0	0.00	60	10.18	10.25	-60	74	-80.30%
2019/01/28	0	0.00	60	10.05	10.05	-60	73	-81.30%
2019/01/25	0	0.00	40	10.03	10.00	-40	72	-54.90%
2019/01/24	0	0.00	20	10.00	9.99	-20	72	-27.73%
2019/01/22	0	0.00	10	10.00	10.00	-10	72	-13.78%
2019/01/21	0	0.00	10	10.00	10.00	-10	73	-13.66%
2019/01/17	0	0.00	10	10.00	9.96	-10	74	-13.43%
2019/01/16	0	0.00	1	10.00	10.00	-1	74	-1.34%
2019/01/15	0	0.00	20	10.00	9.95	-20	76	-26.29%
2019/01/11	0	0.00	2	10.10	10.00	-2	76	-2.62%
2019/01/10	0	0.00	20	10.08	10.00	-20	76	-26.27%
2019/01/09	0	0.00	11	10.05	10.05	-11	74	-14.84%
2019/01/07	0	0.00	10	10.10	10.00	-10	74	-13.40%
2019/01/04	0	0.00	10	10.00	10.00	-10	75	-13.20%
2018/12/28	0	0.00	11	10.25	10.25	-11	76	-14.37%
2018/12/27	0	0.00	30	9.97	10.05	-30	75	-39.81%
2018/12/13	0	0.00	6	10.02	10.05	-6	77	-7.73%
2018/12/03	0	0.00	3	10.00	9.95	-3	76	-3.94%
2018/05/08	0	0.00	1	12.20	11.70	-1	676	-0.15%
2018/04/24	1	11.10	0	0.00	11.40	1	672	0.15%
2018/04/16	0	0.00	10	11.55	12.20	-10	641	-1.56%
2018/04/13	10	11.05	0	0.00	11.10	10	621	1.61%
2018/04/10	0	0.00	2	10.15	10.25	-2	583	-0.34%
2018/04/09	0	0.00	4	9.92	10.20	-4	573	-0.70%