上海商銀 (5876)-國票-台南券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.15
漲跌
▲1.35
漲幅
+3.01%
成交量
21,624張
產業
上市金融類股▼0.09%
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/24	1	45.20	21	45.43	46.15	-20	13,520	-0.15%
2026/07/23	10	44.64	5	44.80	44.80	5	13,281	0.04%
2026/07/22	4	45.45	9	45.68	45.00	-5	13,176	-0.04%
2026/07/20	1	45.40	0	0.00	45.55	1	12,997	0.01%
2026/07/17	0	0.00	41	45.43	45.20	-41	12,801	-0.32%
2026/07/15	1	44.50	4	44.93	44.60	-3	12,459	-0.02%
2026/07/14	1	43.55	12	44.15	44.70	-11	12,360	-0.09%
2026/07/13	2	43.25	3	43.92	44.15	-1	12,161	-0.01%
2026/07/08	5	42.20	6	42.51	42.55	-1	11,761	-0.01%
2026/07/07	0	0.00	13	42.57	42.40	-13	11,744	-0.11%
2026/07/06	2	41.80	0	0.00	41.70	2	11,663	0.02%
2026/07/03	3	41.95	8	42.16	42.00	-5	11,660	-0.04%
2026/07/02	7	42.07	0	0.00	41.85	7	11,641	0.06%
2026/06/29	1	41.95	0	0.00	42.80	1	11,384	0.01%
2026/06/26	0	0.00	3	42.07	42.40	-3	11,330	-0.03%
2026/06/25	1	42.00	0	0.00	42.00	1	11,198	0.01%
2026/06/24	1	41.40	0	0.00	41.55	1	11,052	0.01%
2026/06/22	5	41.60	0	0.00	41.45	5	10,661	0.05%
2026/06/18	5	42.60	0	0.00	42.50	5	10,332	0.05%
2026/06/17	5	42.40	5	42.70	42.80	0	10,207	0.00%
2026/06/16	0	0.00	18	42.85	42.60	-18	10,127	-0.18%
2026/06/15	0	0.00	57	43.08	42.90	-57	9,982	-0.57%
2026/06/12	1	42.40	0	0.00	42.50	1	9,830	0.01%
2026/06/11	19	41.84	0	0.00	42.00	19	9,756	0.19%
2026/06/10	20	42.00	0	0.00	42.05	20	9,635	0.21%
2026/06/09	0	0.00	2	42.68	42.65	-2	9,562	-0.02%
2026/05/19	0	0.00	17	40.82	40.55	-17	8,279	-0.21%
2026/05/11	0	0.00	4	39.70	39.85	-4	7,626	-0.05%
2026/05/04	0	0.00	0.3	38.90	38.60	-0.3	7,366	0.00%
2026/04/30	1	38.80	2	38.90	39.05	-1	7,342	-0.01%
2026/04/28	1	39.00	0	0.00	38.90	1	7,253	0.01%
2026/04/22	0	0.00	1	39.65	39.85	-1	7,045	-0.01%
2026/04/20	0	0.00	2	39.70	39.85	-2	7,047	-0.03%
2026/04/17	3	39.63	0	0.00	39.85	3	7,089	0.04%
2026/04/15	5	39.40	0	0.00	39.60	5	7,091	0.07%
2026/04/02	0	0.00	2	39.55	39.55	-2	7,121	-0.03%
2026/04/01	0	0.00	2	39.55	39.25	-2	7,089	-0.03%
2026/03/25	0	0.00	2	39.55	39.55	-2	8,537	-0.02%
2026/03/24	0	0.00	1	39.35	39.25	-1	8,618	-0.01%
2026/03/23	0	38.85	2	39.15	39.10	-2	8,715	-0.02%
2026/03/16	0	0.00	1	39.60	39.15	-1	8,759	-0.01%
2026/03/13	1	39.35	0	0.00	39.50	1	8,809	0.01%
2026/03/09	0	0.00	5	39.11	39.15	-5	8,618	-0.06%
2026/03/05	1	38.60	0	0.00	38.55	1	8,548	0.01%
2026/03/04	3	38.62	0	0.00	38.50	3	8,598	0.03%
2026/03/03	1	39.30	0	0.00	39.30	1	8,432	0.01%
2026/01/30	0	0.00	2	39.35	39.50	-2	8,387	-0.02%
2026/01/29	2	39.70	0	0.00	39.75	2	8,300	0.02%
2026/01/28	0	0.00	3	39.55	39.60	-3	8,298	-0.04%
2026/01/26	0	0.00	0	40.00	40.00	0	8,247	0.00%
2026/01/21	5	39.07	6.6	39.11	39.15	-1.6	8,224	-0.02%
2026/01/20	6	39.25	0	0.00	39.20	6	8,203	0.07%
2026/01/19	6	39.45	0	0.00	39.45	6	8,129	0.07%
2026/01/13	3	39.75	0	0.00	39.80	3	7,938	0.04%
2026/01/12	2	40.05	0	0.00	40.10	2	7,871	0.03%
2026/01/06	2	40.60	0	0.00	40.50	2	7,614	0.03%
2025/12/31	1	40.65	0	0.00	40.60	1	7,407	0.01%
2025/12/22	1	41.50	0	0.00	41.20	1	7,385	0.01%
2025/12/16	0	0.00	2	40.20	40.35	-2	5,851	-0.03%
2025/12/12	0	0.00	0.9	40.25	40.05	-0.9	5,707	-0.02%
2025/11/28	2	39.10	0	0.00	39.10	2	5,523	0.04%
2025/11/27	1	39.35	0	0.00	39.40	1	5,447	0.02%
2025/11/26	8	39.41	10	39.40	39.35	-2	5,358	-0.04%
2025/11/21	0	0.00	6	39.93	40.00	-6	4,973	-0.12%
2025/11/18	0	0.00	1	39.30	39.40	-1	4,771	-0.02%
2025/11/17	0	0.00	5	39.46	39.40	-5	4,731	-0.11%
2025/11/14	0	0.00	1	39.40	39.30	-1	4,682	-0.02%
2025/11/12	1	39.35	0	0.00	39.25	1	4,549	0.02%
2025/11/11	0	0.00	10	39.25	39.20	-10	4,482	-0.22%
2025/11/10	2.1	39.26	0	0.00	39.15	2.1	4,460	0.05%
2025/11/04	0	0.00	2	39.93	39.80	-2	4,227	-0.05%
2025/11/03	2	39.60	7.3	39.56	39.50	-5.3	4,191	-0.13%
2025/10/31	1	39.65	0	0.00	39.60	1	4,180	0.02%
2025/10/30	2	39.95	0	0.00	39.80	2	4,136	0.05%
2025/10/27	3	40.80	2	40.90	40.90	1	3,972	0.03%
2025/10/20	5	40.90	0	0.00	40.65	5	3,827	0.13%
2025/10/17	0	0.00	1	41.05	40.95	-1	3,788	-0.03%
2025/10/16	0	0.00	4	40.93	40.90	-4	3,782	-0.11%
2025/10/15	2	41.50	4	41.35	41.35	-2	3,769	-0.05%
2025/10/14	0	0.00	3	41.40	41.40	-3	3,757	-0.08%
2025/10/09	3	41.30	0	0.00	41.65	3	3,707	0.08%
2025/10/07	4	41.30	0	0.00	41.50	4	3,750	0.11%
2025/10/03	0	0.00	1	41.50	41.40	-1	3,752	-0.03%
2025/10/02	0	0.00	2	41.85	41.70	-2	3,782	-0.05%
2025/09/16	0	0.00	1	41.25	41.60	-1	4,375	-0.02%
2025/09/09	3	40.70	0	0.00	41.25	3	4,940	0.06%
2025/09/08	2	40.75	0	0.00	40.75	2	5,017	0.04%
2025/09/04	3	41.20	0	0.00	41.30	3	5,098	0.06%
2025/09/02	0	0.00	1	41.40	41.25	-1	5,162	-0.02%
2025/09/01	1	41.15	0	0.00	41.10	1	5,187	0.02%
2025/08/28	9	41.18	0	0.00	41.15	9	5,194	0.17%
2025/08/26	20	41.70	0	0.00	41.55	20	5,340	0.37%
2025/08/25	5	42.20	0	0.00	42.30	5	5,540	0.09%
2025/08/22	3	42.37	0	0.00	42.45	3	5,903	0.05%
2025/08/20	14	43.06	0	0.00	43.45	14	6,651	0.21%
2025/08/19	7	43.78	0	0.00	43.60	7	6,880	0.10%
2025/08/05	13	44.07	0	0.00	43.85	13	7,679	0.17%
2025/08/04	10	44.20	0	0.00	44.30	10	7,697	0.13%
2025/08/01	2	42.55	0	0.00	43.50	2	7,751	0.03%
2025/07/31	9	43.08	0	0.00	43.00	9	7,785	0.12%
2025/07/30	11	43.64	0	0.00	43.70	11	7,830	0.14%
2025/07/28	4	43.50	0	0.00	43.50	4	7,980	0.05%