宏遠證 (6015)-國票-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
871張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	12	12.50	12.45	-12	2,399	-0.50%
2024/04/18	0	0.00	2	12.70	12.85	-2	2,355	-0.08%
2024/04/15	2	13.10	0	0.00	12.90	2	2,215	0.09%
2024/04/12	12	13.48	25	13.38	13.30	-13	2,144	-0.61%
2024/04/11	0	0.00	38	13.10	13.05	-38	2,057	-1.85%
2024/04/10	0	0.00	100	12.99	13.00	-100	1,958	-5.11%
2024/04/09	0	0.00	10	13.10	13.20	-10	1,838	-0.54%
2024/04/08	0	0.00	10	12.70	12.85	-10	1,716	-0.58%
2024/04/03	2	12.30	0	0.00	12.30	2	1,579	0.13%
2024/04/02	0	0.00	19	12.57	12.40	-19	1,561	-1.22%
2024/04/01	2	12.55	63	12.47	12.50	-61	1,531	-3.98%
2024/03/28	18	12.25	0	0.00	12.15	18	1,460	1.23%
2024/03/27	29	12.30	10	12.25	12.30	19	1,436	1.32%
2024/03/26	0	12.40	10	12.45	12.45	-10	1,391	-0.72%
2024/03/25	0	0.00	5	12.45	12.30	-5	1,344	-0.37%
2024/03/22	0	0.00	9	12.35	12.35	-9	1,337	-0.67%
2024/03/21	0	0.00	11	12.35	12.45	-11	1,323	-0.83%
2024/03/18	0	11.85	0	0.00	11.75	0	1,274	0.00%
2024/03/15	5	11.85	0	0.00	11.80	5	1,252	0.40%
2024/03/14	45	12.24	0	0.00	12.25	45	1,196	3.76%
2024/03/13	0	0.00	10	12.80	12.50	-10	1,113	-0.90%
2024/03/11	0	0.00	20.4	12.30	12.35	-20.4	990	-2.06%
2024/03/08	20	12.49	21.2	12.29	12.10	-1.2	942	-0.13%
2024/03/07	0	0.00	40	11.86	11.95	-40	798	-5.01%
2024/03/06	40	11.88	50	11.76	11.80	-10	757	-1.32%
2024/03/05	0	0.00	10	11.80	11.75	-10	740	-1.35%
2024/03/04	0	0.00	36	11.84	11.80	-36	709	-5.07%
2024/03/01	0	0.00	10	11.15	11.15	-10	615	-1.63%
2024/02/20	0	10.90	0	0.00	10.90	0	548	0.00%
2024/02/19	0	0.00	52	10.99	11.00	-52	543	-9.56%
2024/01/26	0	10.50	0	0.00	10.40	0	517	0.00%
2024/01/17	0	10.15	0	0.00	10.05	0	528	0.00%
2024/01/09	50	10.80	0	0.00	10.65	50	516	9.68%
2024/01/08	2	10.80	0	0.00	10.80	2	502	0.40%
2023/12/29	0	0.00	5	11.05	11.15	-5	470	-1.06%
2023/12/28	5	10.98	0	0.00	11.00	5	474	1.05%
2023/12/26	0	0.00	30	10.98	11.00	-30	487	-6.15%
2023/12/21	19	10.75	19	10.80	10.80	0	476	0.00%
2023/12/19	30	10.85	0	0.00	10.90	30	462	6.48%
2023/12/15	1	11.20	78	11.14	11.25	-77	449	-17.13%
2023/12/13	0	10.70	0	0.00	10.65	0	409	0.00%
2023/12/11	13	10.80	26	11.00	10.80	-13	411	-3.16%
2023/12/08	0	0.00	9	10.90	10.80	-9	413	-2.18%
2023/12/04	0	11.10	0	0.00	10.95	0	457	0.00%
2023/11/27	0	10.60	0	0.00	10.55	0	451	0.00%
2023/11/21	1	10.70	0	0.00	10.70	1	480	0.21%
2023/11/10	0	10.10	0	0.00	10.00	0	543	0.00%
2023/11/09	16	10.10	0	0.00	10.05	16	562	2.84%
2023/11/06	6	10.25	6	10.30	10.30	0	642	0.00%
2023/11/01	0	9.87	0	0.00	9.90	0	785	0.00%
2023/10/30	0	10.15	0	0.00	10.00	0	854	0.00%
2023/10/27	0	10.15	0	0.00	10.10	0	901	0.00%
2023/10/23	0	10.45	0	0.00	10.20	0	1,701	0.00%
2023/10/20	20	10.05	0	0.00	10.05	20	1,728	1.16%
2023/10/18	0	0.00	0.1	10.20	10.05	-0.1	1,757	-0.01%
2023/10/04	20	10.20	0	0.00	10.15	20	1,904	1.05%
2023/09/22	20	10.55	0	0.00	10.60	20	2,033	0.98%
2023/09/21	20	10.55	0	0.00	10.55	20	2,035	0.98%
2023/09/19	55	10.83	0	0.00	10.80	55	2,066	2.66%
2023/09/14	0	0.00	2	11.00	11.00	-2	2,093	-0.10%
2023/09/11	40	10.50	0	0.00	10.45	40	2,151	1.86%
2023/09/08	1	10.80	0	0.00	10.80	1	2,182	0.05%
2023/09/07	40	11.13	0	0.00	11.10	40	2,196	1.82%
2023/09/06	82	11.20	1	11.20	11.20	81	2,210	3.66%
2023/09/05	25	11.30	7	11.35	11.30	18	2,238	0.80%
2023/09/04	35	11.30	35	11.35	11.40	0	2,341	0.00%
2023/08/30	0	0.00	25	11.47	11.55	-25	2,549	-0.98%
2023/08/29	0	0.00	10	11.30	11.35	-10	2,615	-0.38%
2023/08/28	30	11.10	10	11.15	11.20	20	2,663	0.75%
2023/08/25	10	11.30	15	11.30	11.20	-5	2,663	-0.19%
2023/08/22	25	11.02	0	0.00	11.00	25	2,740	0.91%
2023/08/18	25	11.35	0	0.00	11.20	25	2,723	0.92%
2023/08/15	35	11.65	0	0.00	11.70	35	2,690	1.30%
2023/08/11	125	12.37	0	0.00	12.25	125	2,639	4.74%	大買/鉅額交易
2023/08/04	0	0.00	1	13.20	13.15	-1	2,488	-0.04%
2023/08/02	55	12.90	0	0.00	12.90	55	2,464	2.23%
2023/07/31	1	13.15	1	13.50	13.30	0	2,357	0.00%
2023/07/28	1	13.15	1	13.10	13.15	0	2,278	0.00%
2023/07/27	5	13.75	6	13.37	13.55	-1	2,192	-0.05%
2023/07/26	2	12.40	41	13.25	13.30	-39	1,853	-2.10%
2023/06/15	0	0.00	0	12.00	12.00	0	1,347	0.00%
2023/06/09	0	0.00	1	11.30	11.40	-1	1,250	-0.08%
2023/06/05	0	0.00	20	11.75	11.90	-20	1,058	-1.89%
2023/06/02	1	11.10	0	0.00	11.15	1	978	0.10%
2023/05/30	0	0.00	12	10.40	10.25	-12	849	-1.41%
2023/05/29	0	0.00	23.2	10.42	10.40	-23.2	829	-2.80%
2023/05/26	0	0.00	2	10.10	10.15	-2	795	-0.25%
2023/05/25	0	0.00	5	9.97	10.05	-5	794	-0.63%
2023/05/24	0	0.00	15	9.97	10.00	-15	799	-1.88%
2023/05/23	0	0.00	64.6	10.00	9.99	-64.6	810	-7.97%
2023/05/22	0	0.00	52	9.95	9.95	-52	812	-6.40%
2023/05/18	20	9.89	159	9.88	9.89	-139	811	-17.12%	大賣/鉅額交易
2023/05/17	1	9.72	1	9.72	9.76	0	806	0.00%
2023/05/15	0	0.00	4	9.47	9.55	-4	803	-0.50%
2023/05/12	15	9.38	16	9.39	9.42	-1	816	-0.12%
2023/05/11	57	9.44	12	9.47	9.40	45	814	5.53%
2023/05/10	67	9.57	27	9.58	9.59	40	821	4.87%
2023/05/08	0	0.00	3	9.86	9.85	-3	825	-0.36%
2023/05/05	5	9.77	5	9.86	9.81	0	840	0.00%
2023/05/02	0	0.00	16	9.75	9.75	-16	897	-1.78%
2023/04/28	0	0.00	4	9.62	9.65	-4	898	-0.45%
2023/04/27	0	0.00	15	9.51	9.50	-15	914	-1.64%
2023/04/26	30	9.38	0	0.00	9.49	30	960	3.12%
2023/04/20	0	9.98	0	0.00	10.00	0	946	0.00%
2023/04/19	0	10.20	10	10.20	10.10	-10	944	-1.06%
2023/04/18	0	0.00	20	10.33	10.20	-20	932	-2.14%
2023/04/17	0	0.00	22	10.23	10.25	-22	921	-2.39%
2023/04/14	0	0.00	47	10.04	10.15	-47	892	-5.27%
2023/04/13	60	9.95	0	0.00	9.92	60	872	6.88%
2023/04/12	40	10.00	20	9.98	9.98	20	871	2.30%
2023/04/11	0	0.00	66	9.97	9.95	-66	868	-7.60%
2023/04/10	40	9.83	10	9.82	9.82	30	871	3.44%
2023/04/07	20	9.86	0	0.00	9.88	20	870	2.30%
2023/03/29	3	10.20	10	10.20	10.20	-7	1,079	-0.65%
2023/03/28	1	10.15	1	10.15	10.15	0	1,075	0.00%
2023/03/27	1	10.05	0	0.00	10.05	1	1,053	0.10%
2023/03/23	1	9.96	0	0.00	9.96	1	1,056	0.09%
2023/03/22	21	9.99	0	0.00	9.97	21	1,050	2.00%
2023/03/17	4	9.31	0	0.00	9.43	4	1,059	0.38%
2023/03/16	48	9.15	0	0.00	9.12	48	1,078	4.45%
2023/03/15	37	9.57	0	0.00	9.44	37	1,082	3.42%
2023/03/14	74	9.64	0	0.00	9.62	74	1,070	6.91%
2023/03/13	6	9.72	0	9.78	9.71	6	1,079	0.56%
2023/03/10	20	9.76	0	0.00	9.77	20	1,081	1.85%
2023/03/09	1	10.25	0	0.00	10.05	1	1,131	0.09%
2023/03/08	141	10.25	2	10.25	10.20	139	1,156	12.02%	大買/鉅額交易
2023/03/02	0	10.00	0	0.00	9.91	0	1,103	0.00%
2023/02/23	0	0.00	1	10.15	10.05	-1	1,086	-0.09%
2023/02/20	0	0.00	0	9.59	9.77	0	1,048	0.00%
2023/02/07	1	9.54	0	9.56	9.54	1	1,027	0.10%
2023/02/02	0	0.00	1	9.54	9.55	-1	996	-0.10%
2023/02/01	0	0.00	0	9.04	9.08	0	960	0.00%
2023/01/17	0	0.00	1.1	8.70	8.81	-1.1	938	-0.11%
2023/01/16	10.1	8.52	0	8.53	8.53	10.1	922	1.10%
2023/01/12	1	8.79	0	0.00	8.78	1	876	0.11%
2023/01/11	24	8.89	0	0.00	8.84	24	883	2.72%
2023/01/06	1	8.74	0	0.00	8.74	1	882	0.11%
2022/12/28	1	8.83	0	0.00	8.83	1	887	0.11%
2022/12/23	20	9.00	0	0.00	8.94	20	879	2.27%
2022/12/22	2	9.08	0	0.00	9.06	2	876	0.23%
2022/12/20	0	9.95	0	0.00	9.71	0	679	0.00%
2022/12/15	30	9.97	0	0.00	9.90	30	689	4.35%
2022/12/08	20	10.00	0	0.00	10.00	20	640	3.12%
2022/12/02	0	10.50	0	0.00	10.35	0	591	0.00%
2022/12/01	1	10.25	0	0.00	10.30	1	586	0.17%
2022/11/29	0	0.00	1	10.05	10.10	-1	495	-0.20%
2022/11/23	0	0.00	1	10.00	10.00	-1	496	-0.20%
2022/11/15	0	10.53	0	0.00	10.55	0	498	0.00%
2022/11/03	0	0.00	0.1	9.97	9.91	-0.1	557	-0.01%
2022/11/02	20	9.99	0	0.00	9.98	20	565	3.53%
2022/10/28	0	9.89	0	0.00	9.98	0	599	0.00%
2022/10/19	0	0.00	1	10.25	9.99	-1	720	-0.14%
2022/09/29	0	9.40	0	0.00	9.45	0	847	0.00%
2022/09/28	0	9.40	0	0.00	9.28	0	835	0.00%
2022/09/26	1	9.98	0	0.00	9.70	1	841	0.12%
2022/09/23	0	10.35	0	0.00	10.30	0	845	0.00%
2022/09/08	0	0.00	0.1	11.50	10.60	-0.1	957	-0.01%
2022/08/22	1	11.55	0	0.00	11.55	1	1,189	0.08%
2022/08/10	10	10.30	0	0.00	10.30	10	1,166	0.86%
2022/07/28	0	0.00	1	11.35	11.25	-1	1,204	-0.08%
2022/07/26	1	13.95	0	0.00	14.00	1	1,151	0.09%
2022/07/20	1	13.60	1	13.65	13.75	0	1,143	0.00%
2022/07/18	1	12.95	0	0.00	13.00	1	1,140	0.09%
2022/07/13	0	0.00	3	12.70	12.75	-3	1,215	-0.25%
2022/07/05	0	0.00	3	12.72	13.00	-3	1,555	-0.19%
2022/07/04	1.1	12.52	0	0.00	12.50	1.1	1,555	0.07%
2022/07/01	1	12.50	0	0.00	12.50	1	1,564	0.06%
2022/06/27	0	0.00	1	13.45	13.50	-1	1,541	-0.06%
2022/06/22	1	12.90	1	12.90	12.85	0	1,539	0.00%
2022/06/16	1	14.30	0	0.00	14.35	1	1,505	0.07%
2022/06/15	0	14.95	0	0.00	14.85	0	1,514	0.00%
2022/06/01	1	15.45	0	0.00	15.40	1	1,472	0.07%
2022/05/17	80	15.06	0	0.00	14.95	80	1,458	5.49%
2022/04/25	1	16.30	0	0.00	16.25	1	1,529	0.07%
2022/04/20	1	16.65	0	0.00	16.70	1	1,533	0.07%
2022/04/19	1	16.60	0	0.00	16.60	1	1,550	0.06%
2022/04/18	12	16.80	0	0.00	16.75	12	1,515	0.79%
2022/04/12	10	15.00	0	0.00	14.80	10	1,252	0.80%
2022/03/25	0	0.00	0.6	15.95	15.95	-0.6	1,655	-0.04%
2022/03/22	0	16.00	0	0.00	16.15	0	1,632	0.00%
2022/03/02	0	16.38	0	15.90	15.85	0	1,628	0.00%
2022/02/23	0	16.20	0	0.00	15.95	0	1,623	0.00%
2022/02/18	0	16.00	0	0.00	16.00	0	1,682	0.00%
2022/02/17	0	15.95	2	15.80	15.85	-2	1,687	-0.12%
2022/02/15	0	16.40	0	0.00	15.80	0	1,703	0.00%
2022/02/10	0	16.90	0	0.00	16.90	0	1,735	0.00%
2022/01/17	0	0.00	1	17.70	17.55	-1	1,801	-0.06%
2022/01/13	1	17.85	0.1	18.20	18.15	0.9	1,814	0.05%
2022/01/11	10	17.95	0	0.00	17.95	10	1,770	0.56%
2022/01/10	1	18.25	0	0.00	18.15	1	1,768	0.06%
2022/01/05	0	0.00	1	18.30	18.25	-1	1,746	-0.06%
2022/01/03	101	19.10	0	0.00	18.95	101	1,742	5.80%	大買/鉅額交易
2021/12/29	0	18.40	0	0.00	18.40	0	1,660	0.00%
2021/12/27	3	17.83	1	17.30	18.40	2	1,644	0.12%
2021/12/24	1	17.00	2	17.00	17.00	-1	1,564	-0.06%
2021/12/15	0	0.00	2	16.80	16.75	-2	1,660	-0.12%
2021/12/09	0	0.00	1	17.05	17.05	-1	1,709	-0.06%
2021/12/08	0	0.00	3	17.18	17.15	-3	1,709	-0.18%
2021/11/26	0	16.55	0	0.00	16.30	0	1,835	0.00%
2021/11/25	0	17.10	0	0.00	17.00	0	1,836	0.00%
2021/11/22	0.1	17.00	0	0.00	17.00	0.1	1,906	0.00%
2021/11/19	3	17.15	0	0.00	16.80	3	1,907	0.16%
2021/11/18	2	17.05	0	0.00	16.95	2	1,919	0.10%
2021/11/16	0	0.00	3	16.40	16.45	-3	1,970	-0.15%
2021/11/15	2	16.45	0	0.00	16.30	2	1,996	0.10%
2021/10/29	0	16.10	2	15.85	16.10	-2	2,541	-0.08%
2021/10/28	0	16.20	0	0.00	15.90	0	2,545	0.00%
2021/10/26	0	16.15	0	0.00	15.95	0	2,648	0.00%
2021/10/22	1	16.05	0	0.00	15.75	1	2,812	0.04%
2021/10/19	0	15.95	0	0.00	15.90	0	3,009	0.00%
2021/10/07	1	16.75	0	0.00	16.90	1	3,870	0.03%
2021/10/05	10	16.00	10	16.35	16.60	0	4,233	0.00%
2021/09/29	1	17.70	0	0.00	17.50	1	5,436	0.02%
2021/09/15	2	18.88	0	0.00	18.85	2	8,155	0.02%
2021/09/13	0	0.00	3	19.60	19.70	-3	8,527	-0.04%
2021/08/27	0	0.00	2	20.13	20.10	-2	12,461	-0.02%
2021/08/25	0	0.00	10	19.90	19.90	-10	13,637	-0.07%
2021/08/23	11	20.42	0	0.00	20.10	11	14,982	0.07%
2021/08/20	20	19.45	0	0.00	19.10	20	15,607	0.13%
2021/08/19	1	19.55	0	0.00	19.55	1	15,883	0.01%
2021/08/18	3	20.20	0	0.00	20.10	3	16,303	0.02%
2021/08/17	5	19.65	0	0.00	19.20	5	16,522	0.03%
2021/08/16	0	0.00	185	19.00	19.25	-185	17,022	-1.09%	大賣/鉅額交易
2021/08/13	15	19.73	0	0.00	19.65	15	17,332	0.09%
2021/08/10	11	20.10	10	20.88	20.15	1	18,057	0.01%
2021/08/09	10	21.88	0	22.05	21.65	10	18,142	0.06%
2021/08/06	8	22.55	13	22.59	22.60	-5	18,390	-0.03%
2021/08/05	5	22.15	3	22.25	22.15	2	18,688	0.01%
2021/08/02	1	22.30	0	0.00	22.65	1	20,979	0.00%
2021/07/30	12	22.49	0	0.00	22.40	12	21,168	0.06%
2021/07/29	1	22.40	6	23.04	23.15	-5	21,335	-0.02%
2021/07/28	5	21.75	2	21.90	21.95	3	21,525	0.01%
2021/07/27	8	22.72	5	22.65	22.55	3	21,801	0.01%
2021/07/26	5	23.15	0	0.00	23.20	5	22,035	0.02%
2021/07/23	0	0.00	3	23.70	23.50	-3	22,396	-0.01%
2021/07/21	18	23.29	0	0.00	22.95	18	23,041	0.08%
2021/07/20	11	23.83	0	0.00	23.95	11	23,414	0.05%
2021/07/16	10	24.35	0	0.00	24.35	10	24,215	0.04%
2021/07/15	2	24.43	1	25.00	24.90	1	24,494	0.00%
2021/07/14	1	23.85	2	23.55	23.70	-1	24,880	0.00%
2021/07/13	35	23.99	36	24.43	23.65	-1	24,840	0.00%
2021/07/12	11	24.93	1	25.15	24.85	10	24,961	0.04%
2021/07/09	31	24.98	1	25.10	24.90	30	25,059	0.12%
2021/07/08	6	25.88	6	25.58	25.50	0	24,991	0.00%
2021/07/07	15	25.22	10	25.90	25.20	5	24,700	0.02%
2021/07/06	10	25.80	10	25.90	26.00	0	24,686	0.00%
2021/07/05	10	25.10	15	25.20	25.20	-5	24,367	-0.02%
2021/07/02	16	25.17	0	0.00	25.20	16	24,335	0.07%
2021/07/01	38	26.49	51	26.77	26.00	-13	24,086	-0.05%
2021/06/30	32	26.06	12	25.54	26.05	20	23,473	0.09%
2021/06/29	0	0.00	3	24.55	24.35	-3	22,811	-0.01%
2021/06/28	11	24.72	7	24.74	25.00	4	22,666	0.02%
2021/06/25	0	0.00	18	23.78	23.75	-18	22,217	-0.08%
2021/06/23	2	23.60	16	23.34	23.45	-14	22,128	-0.06%
2021/06/22	55	24.74	34	24.50	24.10	21	21,967	0.10%
2021/06/21	20	25.03	41	24.55	24.60	-21	21,750	-0.10%
2021/06/18	12	24.06	0	0.00	24.00	12	21,229	0.06%
2021/06/17	25	24.13	0	0.00	24.45	25	21,168	0.12%
2021/06/16	26	24.38	4	24.95	24.20	22	21,070	0.10%
2021/06/15	19	25.75	2	25.60	25.90	17	20,789	0.08%
2021/06/11	31	25.44	19	25.33	25.15	12	20,462	0.06%
2021/06/10	13	24.46	16	24.86	24.50	-3	20,167	-0.01%
2021/06/09	20	25.35	0	0.00	25.40	20	19,949	0.10%
2021/06/08	45	26.09	38	26.44	25.70	7	19,564	0.04%
2021/06/07	15	24.72	45	25.76	25.80	-30	18,981	-0.16%
2021/06/04	19	27.40	0	0.00	27.30	19	18,354	0.10%
2021/06/03	10	28.34	3	28.45	28.40	7	18,099	0.04%
2021/06/02	37	28.05	1	28.00	27.80	36	17,770	0.20%
2021/06/01	2	26.05	27	27.45	27.65	-25	17,022	-0.15%
2021/05/28	2	23.60	59	23.21	24.90	-57	15,672	-0.36%
2021/05/27	53	22.61	8	22.71	22.65	45	15,016	0.30%
2021/05/26	1	22.65	4	21.85	22.55	-3	14,717	-0.02%
2021/05/25	11	22.00	6	21.54	21.45	5	14,323	0.03%
2021/05/24	4	21.49	1	22.00	21.75	3	14,071	0.02%
2021/05/21	8	19.83	3	20.07	20.80	5	13,560	0.04%
2021/05/19	2	19.70	0	0.00	19.85	2	13,009	0.02%
2021/05/18	0	0.00	1	19.10	19.10	-1	12,695	-0.01%
2021/05/17	5	17.50	23	17.97	17.40	-18	12,612	-0.14%
2021/05/14	6	19.57	12	19.23	19.30	-6	12,442	-0.05%
2021/05/13	11	20.30	106	21.52	20.05	-95	12,103	-0.78%	大賣/
2021/05/12	118	22.44	2	23.40	22.10	116	11,754	0.99%	大買/鉅額交易
2021/05/11	134	24.52	171	24.56	24.55	-37	11,267	-0.33%	大買/大賣/
2021/05/10	156	23.91	128	23.85	24.05	28	10,242	0.27%	大買/大賣/
2021/05/07	11	20.87	0	0.00	21.90	11	9,583	0.11%
2021/05/06	5	20.70	23	21.74	20.90	-18	9,424	-0.19%
2021/05/05	57	21.97	42	22.18	21.30	15	9,223	0.16%
2021/05/04	18	21.76	5	20.45	20.60	13	9,079	0.14%
2021/05/03	27	22.86	85	22.81	22.60	-58	8,753	-0.66%
2021/04/29	176	22.71	106	23.10	22.40	70	8,514	0.82%	大買/大賣/
2021/04/28	6	21.80	5	22.05	21.80	1	8,239	0.01%
2021/04/27	203	23.00	200	22.50	22.50	3	8,042	0.04%	大買/大賣/
2021/04/26	5	23.04	8	22.78	23.30	-3	7,607	-0.04%
2021/04/23	87	21.42	83	21.39	21.20	4	7,207	0.06%
2021/04/22	27	22.32	13	22.47	22.50	14	7,063	0.20%
2021/04/21	131	19.41	186	19.85	21.00	-55	6,716	-0.82%	大買/大賣/
2021/04/20	227	18.98	260	19.60	19.10	-33	6,609	-0.50%	大買/大賣/
2021/04/19	81	18.82	0	18.90	18.90	81	6,308	1.28%
2021/04/16	2	17.20	3.1	16.85	17.20	-1.1	6,440	-0.02%
2021/04/15	0	0.00	3	15.33	15.65	-3	6,624	-0.05%
2021/04/14	0	0.00	1.7	15.01	14.90	-1.7	6,861	-0.02%
2021/04/13	0	0.00	1	15.05	14.85	-1	7,317	-0.01%
2021/04/12	0	0.00	2.1	14.78	14.75	-2.1	7,373	-0.03%
2021/04/09	0	0.00	1	13.90	14.00	-1	7,503	-0.01%
2021/04/08	0	13.90	0	0.00	13.90	0	7,886	0.00%
2021/04/01	0	0.00	3	13.10	13.15	-3	8,191	-0.04%
2021/03/30	1	13.10	0	0.00	13.00	1	8,172	0.01%
2021/03/29	1	12.80	1	12.60	12.80	0	8,130	0.00%
2021/03/26	1	12.55	1	12.75	12.55	0	8,389	0.00%
2021/03/25	0	12.60	0	0.00	12.70	0	8,568	0.00%
2021/03/24	0	0.00	2	12.53	12.50	-2	8,565	-0.02%
2021/03/23	3	12.48	1	12.75	12.30	2	8,557	0.02%
2021/03/22	1	12.75	0	0.00	12.60	1	8,530	0.01%
2021/03/19	0	12.65	0	0.00	12.70	0	8,491	0.00%
2021/03/18	1	12.45	0	0.00	12.65	1	8,468	0.01%
2021/03/11	1	12.30	0	0.00	12.05	1	8,600	0.01%
2021/03/10	0	0.00	1	12.10	12.00	-1	8,683	-0.01%
2021/03/09	0	0.00	6	11.95	12.15	-6	8,716	-0.07%
2021/03/05	0	0.00	1	11.20	11.15	-1	8,546	-0.01%
2021/03/04	0	11.30	0	0.00	11.20	0	8,533	0.00%
2021/03/03	0	11.40	0	0.00	11.35	0	8,517	0.00%
2021/02/26	2	11.45	0	0.00	11.45	2	8,475	0.02%
2021/02/25	2	11.70	0	0.00	11.70	2	8,455	0.02%
2021/02/17	1	11.20	0	0.00	11.25	1	8,166	0.01%
2021/02/02	3	12.60	0	0.00	12.80	3	7,816	0.04%
2021/01/29	0	12.85	0	0.00	11.95	0	7,710	0.00%
2021/01/20	0	13.18	1	13.05	13.10	-1	7,109	-0.01%
2021/01/18	0	0.00	20	13.35	14.10	-20	6,878	-0.29%
2021/01/13	1	14.30	3	14.30	14.50	-2	6,239	-0.03%
2021/01/12	13	13.79	2	13.40	13.20	11	5,926	0.19%
2021/01/11	1	14.25	7	14.49	14.20	-6	5,663	-0.11%
2021/01/08	4	14.24	34	14.17	14.45	-30	5,332	-0.56%
2021/01/07	2	13.55	2	13.88	13.90	0	4,771	0.00%
2021/01/06	1	12.40	20	12.60	12.65	-19	4,287	-0.44%
2021/01/05	1	12.30	234	12.09	12.30	-233	3,661	-6.36%	大賣/鉅額交易
2021/01/04	212	12.08	2	11.35	12.10	210	3,448	6.09%	大買/鉅額交易
2020/12/31	2	11.45	2	11.40	11.50	0	3,082	0.00%
2020/12/30	1	10.90	38	10.39	11.05	-37	2,588	-1.43%
2020/12/29	4	10.22	12	10.10	10.05	-8	2,167	-0.37%
2020/12/28	2	9.72	5	9.98	9.98	-3	1,998	-0.15%
2020/12/24	2	9.65	1	9.66	9.52	1	1,894	0.05%
2020/12/22	5	10.05	6	10.13	9.45	-1	1,811	-0.06%
2020/12/21	10	9.35	0	0.00	9.44	10	1,482	0.67%
2020/12/15	3	9.07	2	8.92	8.99	1	1,243	0.08%
2020/12/10	0	9.12	1	9.13	9.14	-1	1,145	-0.09%
2020/12/09	0	9.20	3	9.28	9.25	-3	1,105	-0.27%
2020/12/08	5	9.09	0	0.00	8.75	5	973	0.51%
2020/12/07	0	8.97	17	9.08	9.00	-17	920	-1.85%
2020/12/04	0	8.79	4	8.70	8.79	-4	834	-0.48%
2020/12/03	0	8.32	1	8.45	8.32	-1	773	-0.13%
2020/12/02	0	7.94	0	0.00	8.00	0	724	0.00%
2020/11/18	9	7.30	0	0.00	7.30	9	860	1.05%
2020/11/10	13	7.24	2	7.20	7.22	11	1,042	1.05%
2020/11/09	16	7.07	1	7.20	7.22	15	1,066	1.41%
2020/11/06	15	6.96	0	0.00	6.93	15	1,106	1.36%
2020/10/12	1	7.18	3	7.12	7.12	-2	2,584	-0.08%
2020/10/06	0	0.00	10	7.46	7.48	-10	2,643	-0.38%
2020/10/05	0	0.00	12	7.38	7.40	-12	2,798	-0.43%
2020/09/30	0	0.00	10	7.35	7.34	-10	2,899	-0.34%
2020/09/29	0	0.00	33	7.40	7.32	-33	2,933	-1.12%
2020/09/28	0	0.00	59	7.39	7.37	-59	2,936	-2.01%
2020/09/23	0	0.00	10	7.75	7.63	-10	2,926	-0.34%
2020/09/21	0	0.00	3	8.07	7.94	-3	2,906	-0.10%
2020/09/18	0	0.00	3	8.12	8.10	-3	2,895	-0.10%
2020/09/17	0	0.00	16	8.13	8.10	-16	2,886	-0.55%
2020/09/16	0	0.00	4	8.08	8.06	-4	2,877	-0.14%
2020/09/14	0	0.00	5	8.10	8.04	-5	2,859	-0.17%
2020/09/11	5	7.92	0	0.00	7.94	5	2,851	0.18%
2020/09/07	2	8.47	0	0.00	8.55	2	2,723	0.07%
2020/09/02	0	0.00	0	8.50	8.52	0	2,657	0.00%
2020/09/01	0	0.00	25	8.52	8.58	-25	2,637	-0.95%
2020/08/31	0	0.00	6.4	8.14	8.54	-6.4	2,588	-0.25%
2020/08/21	0	0.00	2	7.86	8.07	-2	2,460	-0.08%
2020/08/20	20	7.95	1	7.93	7.91	19	2,424	0.78%
2020/08/19	16	8.29	1	8.25	8.27	15	2,376	0.63%
2020/08/18	8	8.28	0	0.00	8.35	8	2,355	0.34%
2020/08/14	10	8.04	0	0.00	8.03	10	2,268	0.44%
2020/08/13	10	8.03	0	0.00	8.10	10	2,240	0.45%
2020/08/12	13	8.19	0	0.00	8.09	13	2,204	0.59%
2020/08/11	5	8.44	0	0.00	8.44	5	2,145	0.23%
2020/08/10	13	8.68	3	8.62	8.64	10	2,095	0.48%
2020/08/07	20	8.98	0	0.00	8.83	20	1,984	1.01%
2020/08/06	5	9.14	0	0.00	9.13	5	1,936	0.26%
2020/08/05	24	9.34	11	9.23	9.23	13	1,903	0.68%
2020/08/04	11	9.26	2	9.20	9.33	9	1,851	0.49%
2020/08/03	11	9.10	0	0.00	9.05	11	1,812	0.61%
2020/07/31	20	9.29	3	9.63	9.30	17	1,765	0.96%
2020/07/30	0	0.00	9	9.64	9.60	-9	1,707	-0.53%
2020/07/29	0	0.00	11	9.36	9.42	-11	1,598	-0.69%
2020/07/28	2	8.61	18	9.38	9.00	-16	1,483	-1.08%
2020/07/27	1	8.80	0	0.00	8.80	1	1,173	0.09%
2020/07/24	23	8.13	0	0.00	8.00	23	886	2.60%
2020/07/23	0	0.00	25	8.39	8.31	-25	856	-2.92%
2020/07/22	0	0.00	17	8.10	8.25	-17	774	-2.20%
2020/07/21	5	7.79	0	0.00	7.84	5	691	0.72%
2020/07/20	15	7.44	0	0.00	7.51	15	672	2.23%
2020/07/16	16	7.66	0	0.00	7.65	16	654	2.44%
2020/07/15	10	7.90	0	0.00	7.76	10	640	1.56%
2020/07/14	2	7.80	0	0.00	7.83	2	632	0.32%
2020/07/10	17	8.13	8	8.19	8.06	9	569	1.58%
2020/07/09	10	7.61	0	0.00	7.98	10	419	2.39%
2020/07/08	14	7.24	0	0.00	7.26	14	318	4.40%
2020/07/07	20	6.95	0	0.00	6.88	20	283	7.05%
2020/07/06	20	6.83	2	6.80	6.93	18	279	6.45%
2020/05/04	0	0.00	13	5.85	5.88	-13	356	-3.64%
2020/04/14	0.6	5.71	0	0.00	5.71	0.6	350	0.17%
2020/04/13	1	5.69	0	0.00	5.68	1	343	0.29%
2020/04/10	12	5.70	0	0.00	5.70	12	345	3.47%
2020/03/27	0	5.60	0	0.00	5.62	0	366	0.00%
2020/03/25	0	5.74	0	0.00	5.74	0	365	0.00%
2020/03/20	0	0.00	3	5.55	5.60	-3	375	-0.80%
2020/02/19	2	6.50	0	0.00	6.45	2	347	0.58%
2019/12/31	0	0.00	10	6.96	6.97	-10	417	-2.40%
2019/12/30	0	0.00	10	6.95	6.93	-10	411	-2.43%
2019/12/20	0	0.00	4	7.01	6.96	-4	394	-1.01%
2019/12/18	20	7.05	0	0.00	7.00	20	384	5.20%
2019/12/09	0	0.00	3	6.86	6.87	-3	344	-0.87%
2019/12/05	2	6.73	0	0.00	6.74	2	344	0.58%
2019/12/02	3	6.72	0	0.00	6.73	3	349	0.86%
2019/11/25	2	7.02	0	0.00	7.00	2	330	0.61%
2019/11/20	0	0.00	3	6.91	6.92	-3	312	-0.96%
2019/11/19	2	6.87	0	0.00	6.87	2	302	0.66%
2019/11/18	2	6.84	0	0.00	6.85	2	298	0.67%
2019/11/14	2	6.78	0	0.00	6.79	2	286	0.70%
2019/11/13	0	0.00	12	6.79	6.77	-12	284	-4.22%
2019/11/11	4	6.81	0	0.00	6.70	4	277	1.44%
2019/11/06	9	6.87	11	6.86	6.85	-2	230	-0.87%
2019/11/05	4	6.73	0	0.00	6.66	4	189	2.11%
2019/11/04	0	0.00	6	6.48	6.57	-6	177	-3.37%
2019/10/30	2	6.35	0	0.00	6.35	2	168	1.19%
2019/10/29	0	6.30	0	0.00	6.34	0	167	0.00%
2019/10/25	2	6.35	0	0.00	6.35	2	171	1.16%
2019/10/16	0	0.00	3	6.26	6.33	-3	187	-1.60%
2019/10/01	2	6.21	0	0.00	6.22	2	188	1.06%
2019/09/25	0	0.00	2	6.27	6.27	-2	185	-1.08%
2019/09/23	0	6.30	0	0.00	6.31	0	184	0.00%
2019/09/09	0	6.23	0	0.00	6.27	0	183	0.00%
2019/09/05	2	6.18	0	0.00	6.20	2	178	1.12%
2019/07/23	0	0.00	14	6.34	6.34	-14	177	-7.89%
2019/07/03	3	6.32	0	0.00	6.32	3	248	1.21%
2019/06/05	0	0.00	0.1	6.35	6.40	-0.1	249	-0.05%
2019/05/14	0	0.00	5	6.29	6.35	-5	275	-1.82%
2019/04/24	3	6.68	0	0.00	6.68	3	273	1.10%
2019/04/10	3	6.63	0	0.00	6.68	3	198	1.51%
2019/03/13	0	0.00	1	6.74	6.70	-1	193	-0.52%
2019/03/07	3	6.63	0	0.00	6.60	3	193	1.55%
2019/01/23	0	6.25	0	0.00	6.30	0	191	0.00%
2019/01/14	0	6.28	0	0.00	6.30	0	199	0.00%
2019/01/11	0	6.13	0	0.00	6.30	0	197	0.00%
2019/01/04	0	6.23	0	0.00	6.25	0	199	0.00%
2019/01/03	0	6.21	0	0.00	6.28	0	216	0.00%
2018/10/02	0	0.00	4	6.89	6.80	-4	259	-1.54%
2018/09/28	2	6.65	0	0.00	6.78	2	274	0.73%
2018/09/05	4	6.82	0	0.00	6.81	4	260	1.53%
2018/04/24	0	0.00	2	7.66	7.66	-2	608	-0.33%
2018/04/17	2	7.55	0	0.00	7.54	2	627	0.32%
2018/04/12	0	0.00	3	7.66	7.65	-3	652	-0.46%
2018/04/10	3	7.61	0	0.00	7.61	3	659	0.45%
2018/04/09	3	7.50	0	0.00	7.54	3	664	0.45%
2018/03/29	0	7.72	0	0.00	7.69	0	678	0.00%
2018/03/28	0	7.69	0	0.00	7.69	0	680	0.00%
2018/03/26	3	7.60	0	0.00	7.61	3	684	0.44%
2018/03/21	2	7.85	0	0.00	7.77	2	703	0.28%
2018/03/16	2	7.86	0	0.00	7.87	2	716	0.28%
2018/03/05	2	7.90	0	0.00	7.90	2	970	0.21%
2018/01/04	0	0.00	1	8.12	8.11	-1	760	-0.13%
2018/01/03	0	0.00	2	8.08	8.08	-2	772	-0.26%