邁達特 (6112)-國票-台南券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.5
漲跌
▲0.2
漲幅
+0.34%
成交量
444張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	58.40	58.30	-2	1,648	-0.12%
2024/05/02	0.1	58.45	9	59.36	59.20	-8.9	1,655	-0.54%
2024/04/26	1	56.50	0	0.00	56.20	1	1,800	0.06%
2024/04/25	0	0.00	2	56.50	56.20	-2	1,807	-0.11%
2024/04/24	0.1	57.10	0	0.00	57.10	0.1	1,839	0.00%
2024/04/23	0.1	56.50	0	0.00	56.40	0.1	1,860	0.00%
2024/04/11	0.5	60.80	0	0.00	60.40	0.5	2,013	0.02%
2024/04/10	2	61.00	2	61.00	61.00	0	2,041	0.00%
2024/04/03	0	0.00	4	63.40	62.40	-4	2,026	-0.20%
2024/04/02	5	67.14	0	0.00	67.70	5	1,979	0.25%
2024/03/29	1	66.40	0	0.00	66.40	1	1,981	0.05%
2024/03/22	1.1	68.03	2	68.65	67.90	-0.9	2,002	-0.05%
2024/03/21	2	67.30	0	0.00	67.50	2	1,983	0.10%
2024/03/19	0.1	67.80	2	67.90	67.80	-2	2,021	-0.10%
2024/03/15	3	66.87	0	0.00	66.60	3	2,099	0.14%
2024/03/14	0	0.00	1	67.50	66.70	-1	2,133	-0.05%
2024/03/13	0	0.00	1	67.60	66.90	-1	2,230	-0.04%
2024/03/12	18.1	67.27	0	0.00	67.40	18.1	2,470	0.73%
2024/03/11	1	66.10	0	0.00	66.10	1	2,611	0.04%
2024/03/08	1.1	65.64	0	0.00	65.70	1.1	2,779	0.04%
2024/03/07	3	67.37	0	0.00	67.00	3	2,779	0.11%
2024/03/05	2.1	67.56	0	0.00	67.90	2.1	2,775	0.07%
2024/03/04	0.1	67.60	0	0.00	67.10	0.1	2,767	0.00%
2024/03/01	18	67.73	14	67.20	67.30	4	2,747	0.15%
2024/02/27	2	72.30	0	0.00	70.40	2	2,618	0.08%
2024/02/26	0	0.00	2	72.50	72.40	-2	2,628	-0.08%
2024/02/23	0	0.00	0.4	71.90	71.80	-0.4	2,656	-0.01%
2024/02/21	2	71.80	0	0.00	71.50	2	2,673	0.08%
2024/02/20	1	73.50	1	74.10	72.30	0	2,651	0.00%
2024/02/19	1	73.09	0	0.00	72.10	1	2,601	0.04%
2024/02/15	0	0.00	1	76.00	74.20	-1	2,542	-0.04%
2024/02/05	3	71.40	15.1	74.11	73.70	-12.1	2,426	-0.50%
2024/02/02	1	70.20	0	0.00	69.90	1	2,268	0.04%
2024/02/01	0.1	70.10	5	70.00	69.90	-4.9	2,296	-0.22%
2024/01/31	1	71.01	0	0.00	70.90	1	2,299	0.04%
2024/01/29	0	0.00	1	72.00	71.80	-1	2,405	-0.04%
2024/01/25	10	72.55	0	0.00	71.40	10	2,471	0.40%
2024/01/24	0	0.00	2	71.50	71.40	-2	2,455	-0.08%
2024/01/23	1	71.50	0	0.00	71.10	1	2,452	0.04%
2024/01/22	9	73.11	25.2	69.55	73.50	-16.2	2,410	-0.67%
2024/01/19	20	68.10	0	0.00	68.20	20	2,306	0.87%
2024/01/18	0	0.00	0	69.20	67.60	0	2,305	0.00%
2024/01/15	0	0.00	0	67.69	68.00	0	2,264	0.00%
2024/01/12	0	66.73	0	0.00	66.50	0	2,272	0.00%
2024/01/11	1	67.50	0	0.00	67.80	1	2,266	0.04%
2024/01/10	2.1	67.62	0	0.00	67.10	2.1	2,282	0.09%
2024/01/09	1.1	71.43	1	69.50	69.50	0.1	2,267	0.00%
2024/01/08	0	0.00	10.1	71.97	72.50	-10.1	2,269	-0.44%
2024/01/05	0	0.00	21	69.71	69.90	-21	2,323	-0.90%
2024/01/04	6	69.57	1	68.40	67.70	5	2,335	0.21%
2024/01/03	2	69.75	0	0.00	69.70	2	2,334	0.09%
2024/01/02	0	0.00	0	70.65	70.70	0	2,385	0.00%
2023/12/29	3	69.67	2	70.25	69.70	1	2,498	0.04%
2023/12/28	1.1	68.51	0	0.00	68.50	1.1	2,534	0.04%
2023/12/27	7	69.11	0	0.00	69.00	7	2,531	0.28%
2023/12/26	10	69.49	0	0.00	69.60	10	2,522	0.40%
2023/12/25	0	0.00	0	70.60	69.50	0	2,531	0.00%
2023/12/22	1	71.40	0	0.00	70.90	1	2,531	0.04%
2023/12/20	2	71.30	0	71.90	71.00	2	2,526	0.08%
2023/12/19	0.1	69.80	0	0.00	70.70	0.1	2,517	0.01%
2023/12/18	0	0.00	20	71.01	70.70	-20	2,501	-0.80%
2023/12/15	20	72.32	0	0.00	71.50	20	2,489	0.80%
2023/12/13	0	0.00	21	73.30	73.30	-21	2,441	-0.86%
2023/12/08	0	0.00	21	73.37	71.70	-21	2,323	-0.90%
2023/12/07	22	73.95	6	72.55	72.00	16	2,217	0.72%
2023/12/06	0	0.00	52.1	72.65	77.00	-52.1	1,974	-2.64%
2023/12/05	14	70.17	33.1	71.22	70.00	-19.1	1,850	-1.03%
2023/12/04	0	0.00	1	68.80	68.70	-1	1,697	-0.06%
2023/12/01	20	67.90	3	67.70	67.90	17	1,684	1.01%
2023/11/30	0	0.00	1	67.30	67.20	-1	1,697	-0.06%
2023/11/29	11	66.69	2	67.25	66.50	9	1,761	0.51%
2023/11/27	0.2	66.00	0	0.00	65.10	0.2	1,758	0.01%
2023/11/24	4	66.45	0	0.00	66.30	4	1,754	0.23%
2023/11/22	0	0.00	4	69.07	69.10	-4	1,705	-0.24%
2023/11/21	0	0.00	11	67.71	68.00	-11	1,671	-0.66%
2023/11/20	0	0.00	15	67.78	67.40	-15	1,656	-0.91%
2023/11/17	8.1	67.10	0	0.00	66.90	8.1	1,637	0.49%
2023/11/16	3	66.03	1	66.30	66.80	2	1,633	0.12%
2023/11/15	26	66.30	0	0.00	65.90	26	1,643	1.58%
2023/11/14	5	65.90	0	0.00	66.10	5	1,658	0.30%
2023/11/13	4	66.50	1	67.50	66.90	3	1,673	0.18%
2023/11/10	1	65.90	3	66.63	66.20	-2	1,686	-0.12%
2023/11/09	2	66.10	0	0.00	65.80	2	1,687	0.12%
2023/11/08	2	67.10	1	68.19	66.90	1	1,684	0.06%
2023/11/07	0	0.00	3	67.70	67.60	-3	1,706	-0.18%
2023/11/06	20	67.90	38	67.37	67.90	-18	1,762	-1.02%
2023/11/03	41.2	65.86	8	64.80	64.60	33.2	1,720	1.93%
2023/10/31	10	62.99	9	60.60	60.30	1	1,798	0.06%
2023/10/30	1	63.10	0	0.00	63.00	1	1,972	0.05%
2023/10/27	1	62.50	0	0.00	62.60	1	2,009	0.05%
2023/10/25	0.3	63.35	0	0.00	63.80	0.3	2,145	0.01%
2023/10/24	0	0.00	4	61.95	62.80	-4	2,322	-0.17%
2023/10/23	3	61.30	0	0.00	61.30	3	2,943	0.10%
2023/10/20	3.2	62.67	2	63.30	62.10	1.2	3,166	0.04%
2023/10/18	0.2	64.80	1	65.30	65.80	-0.9	3,639	-0.02%
2023/10/17	3	67.33	0	0.00	66.30	3	3,751	0.08%
2023/10/16	1	67.60	4	66.50	66.10	-3	3,773	-0.08%
2023/10/13	23.3	70.09	22	68.65	68.10	1.3	3,771	0.03%
2023/10/12	3.2	66.43	0	0.00	67.10	3.2	3,669	0.09%
2023/10/11	1	65.80	0	0.00	65.80	1	3,654	0.03%
2023/10/06	0.5	66.60	7	66.46	66.30	-6.6	3,649	-0.18%
2023/10/05	0.5	65.07	16	65.46	66.50	-15.6	3,642	-0.43%
2023/10/04	15.5	63.57	1	63.70	62.50	14.5	3,535	0.41%
2023/10/03	1	62.20	0	0.00	62.20	1	3,512	0.03%
2023/09/27	9	59.51	9	60.70	61.40	0	3,718	0.00%
2023/09/20	0	0.00	1	61.10	60.60	-1	4,416	-0.02%
2023/09/18	1	62.20	0	0.00	61.50	1	4,521	0.02%
2023/09/15	3	63.43	0	0.00	63.30	3	4,670	0.06%
2023/09/11	0	0.00	1.7	62.94	62.60	-1.7	4,985	-0.03%
2023/09/07	0	0.00	10	64.66	64.20	-10	5,004	-0.20%
2023/09/01	0	61.40	0	0.00	60.60	0	5,110	0.00%
2023/08/25	0	0.00	0.1	61.00	60.40	-0.1	5,649	0.00%
2023/08/24	0	0.00	0	62.50	61.00	0	5,778	0.00%
2023/08/22	0.1	61.40	0	0.00	60.60	0.1	6,014	0.00%
2023/08/21	4	60.45	4	61.08	60.80	0	6,220	0.00%
2023/08/17	0	0.00	0	62.93	63.50	0	6,761	0.00%
2023/08/16	0	60.40	0	0.00	61.50	0	6,874	0.00%
2023/08/14	1	62.40	0	0.00	61.50	1	8,097	0.01%
2023/08/11	0	63.50	0	0.00	63.50	0	8,336	0.00%
2023/08/10	7	67.36	12	65.28	65.00	-5	8,380	-0.06%
2023/08/09	9	71.30	6	70.50	70.40	3	8,391	0.04%
2023/08/08	10	72.50	7	73.14	72.40	3	8,705	0.03%
2023/08/07	6.1	70.45	21	71.62	72.20	-14.9	8,798	-0.17%
2023/08/04	30	72.64	1	72.20	72.50	29	8,971	0.32%
2023/08/02	4	73.83	18	74.11	73.60	-14	9,442	-0.15%
2023/08/01	2	70.85	1	72.50	71.30	1	9,453	0.01%
2023/07/31	5	73.74	8	74.29	72.20	-3	9,715	-0.03%
2023/07/28	5.1	72.10	2	72.15	72.50	3.1	9,753	0.03%
2023/07/27	8.1	74.83	7	74.67	73.90	1.1	9,782	0.01%
2023/07/26	22	79.28	10.2	79.24	76.40	11.8	9,884	0.12%
2023/07/25	1	77.90	26.1	75.94	78.10	-25.1	9,386	-0.27%
2023/07/24	17	72.95	6	74.87	71.00	11	9,177	0.12%
2023/07/21	3	72.44	10	72.95	74.10	-7	9,012	-0.08%
2023/07/20	4	71.05	15.1	70.45	71.20	-11.1	8,735	-0.13%
2023/07/19	2	67.05	1	68.00	66.50	1	8,621	0.01%
2023/07/18	2	67.31	0	0.00	67.90	2	8,663	0.02%
2023/07/17	1	70.26	0	70.10	69.40	1	8,665	0.01%
2023/07/14	1	68.40	1	68.70	68.40	0	8,653	0.00%
2023/07/13	0	0.00	1	68.70	68.40	-1	8,702	-0.01%
2023/07/12	0	68.80	0	0.00	68.50	0	8,814	0.00%
2023/07/10	0	69.50	1	70.00	70.00	-1	8,800	-0.01%
2023/07/07	1	70.70	4	71.10	70.20	-3	8,784	-0.03%
2023/07/06	8.1	70.53	9	70.98	70.60	-1	8,778	-0.01%
2023/07/05	7	71.81	2	71.10	70.00	5	8,825	0.06%
2023/07/04	33.1	72.70	5	73.98	71.80	28.1	8,717	0.32%
2023/07/03	2	74.80	17.2	79.13	79.70	-15.2	8,386	-0.18%
2023/06/30	13	72.41	11	72.23	72.50	2	8,191	0.02%
2023/06/29	3	70.37	3.1	70.08	70.40	-0.1	8,106	0.00%
2023/06/28	1	67.70	1	68.80	67.80	0	8,039	0.00%
2023/06/27	1	66.83	6	67.24	67.50	-5	8,012	-0.06%
2023/06/26	5.1	69.36	12	68.12	67.80	-6.9	7,983	-0.09%
2023/06/21	15	72.74	10.1	72.27	71.80	4.9	7,920	0.06%
2023/06/20	5	69.78	6	69.97	71.00	-1	7,768	-0.01%
2023/06/19	3	70.00	4	69.83	70.30	-1	7,689	-0.01%
2023/06/16	1	67.30	2	67.20	67.00	-1	7,599	-0.01%
2023/06/15	4	69.00	2	68.66	68.50	2	7,583	0.03%
2023/06/14	0	0.00	0	67.90	66.70	0	7,491	0.00%
2023/06/13	0	0.00	1	67.20	67.20	-1	7,466	-0.01%
2023/06/12	0	65.90	6	65.83	66.30	-6	7,449	-0.08%
2023/06/09	1	67.70	0	0.00	67.50	1	7,418	0.01%
2023/06/08	1.1	66.71	11	66.58	66.40	-9.9	7,389	-0.13%
2023/06/07	7	70.13	0	69.80	68.50	7	7,317	0.10%
2023/06/06	1.1	70.06	7	69.03	69.90	-6	7,289	-0.08%
2023/06/05	9	71.80	8	73.10	70.60	1	7,216	0.01%
2023/06/02	8	73.03	25	73.73	72.70	-17	7,137	-0.24%
2023/05/31	1	72.00	3	72.90	71.50	-2	6,927	-0.03%
2023/05/30	19	71.47	7.5	72.75	72.10	11.5	6,843	0.17%
2023/05/29	3	70.80	0.1	70.85	71.70	2.9	6,714	0.04%
2023/05/26	30.1	72.95	21	71.47	70.00	9	6,644	0.14%
2023/05/25	5	73.94	7	73.19	72.10	-2	6,465	-0.03%
2023/05/24	7	72.76	4	72.63	72.60	3	6,248	0.05%
2023/05/23	18	74.30	22.1	73.85	73.10	-4.1	6,126	-0.07%
2023/05/22	17	70.17	11	70.50	70.10	6	5,684	0.11%
2023/05/19	7.1	70.16	6	69.25	69.40	1.1	5,552	0.02%
2023/05/18	24.1	71.80	28.3	71.80	71.00	-4.3	5,195	-0.08%
2023/05/17	4	64.85	7.2	66.04	68.00	-3.2	4,323	-0.07%
2023/05/16	17	62.00	18	61.50	61.90	-1	4,113	-0.02%
2023/05/15	20.1	61.42	18	61.17	60.70	2.1	4,060	0.05%
2023/05/12	19	63.61	18.1	63.03	63.90	0.9	3,964	0.02%
2023/05/11	17	60.46	22	60.45	60.40	-5	3,613	-0.14%
2023/05/10	15	59.88	15	60.41	62.40	0	3,467	0.00%
2023/05/09	39	63.45	27.1	63.37	63.10	11.9	3,238	0.37%
2023/05/08	17	59.82	23.2	60.53	61.90	-6.2	2,681	-0.23%
2023/05/05	8	55.89	11.2	55.94	56.30	-3.1	2,485	-0.13%
2023/05/04	16	52.67	2	57.00	52.40	14	2,180	0.64%
2023/05/03	2.2	53.02	4	52.70	53.60	-1.8	2,064	-0.09%
2023/05/02	10	53.27	16.3	52.74	53.00	-6.3	1,959	-0.32%
2023/04/28	15	48.80	15.6	48.56	49.40	-0.6	1,674	-0.04%
2023/04/27	3	45.55	4.3	45.48	45.55	-1.3	1,543	-0.08%
2023/04/26	14	44.75	2	44.90	44.85	12	1,515	0.79%
2023/04/25	0.2	43.76	0	0.00	43.80	0.2	1,485	0.01%
2023/04/24	0	44.50	0.2	45.55	45.20	-0.2	1,455	-0.01%
2023/04/21	3	46.33	8.2	47.14	44.65	-5.2	1,427	-0.36%
2023/04/20	1	47.30	2	46.04	45.30	-1	1,342	-0.08%
2023/04/19	0	0.00	2.2	46.87	46.55	-2.2	1,296	-0.17%
2023/04/18	1	47.40	2.1	47.34	46.40	-1.1	1,265	-0.09%
2023/04/17	13	46.67	19.4	46.77	47.05	-6.4	1,191	-0.54%
2023/04/14	1	44.95	7	44.74	43.85	-6	1,045	-0.57%
2023/04/13	0	0.00	3	43.63	43.20	-3	995	-0.30%
2023/04/12	1	43.20	0	0.00	43.40	1	979	0.10%
2023/04/11	0.1	44.20	14	43.76	43.80	-14	959	-1.45%
2023/04/10	2.1	43.45	21	43.49	44.35	-18.9	919	-2.06%
2023/04/07	8	41.29	0	41.60	41.20	8	793	1.01%
2023/04/06	18	41.07	0	0.00	41.15	18	783	2.30%
2023/03/27	0	0.00	1	41.40	41.25	-1	744	-0.13%
2023/03/23	0	0.00	0.3	41.25	40.95	-0.3	713	-0.04%
2023/03/22	0	0.00	6	40.35	40.65	-6	700	-0.86%
2023/03/20	0	0.00	1.3	41.25	40.35	-1.3	671	-0.19%
2023/03/17	1	38.95	0	0.00	39.35	1	641	0.16%
2023/03/16	1	38.20	0	0.00	37.75	1	623	0.16%
2023/03/15	2.1	39.85	2	39.70	39.35	0.1	603	0.01%
2023/03/14	0	0.00	2	39.65	39.75	-2	589	-0.34%
2023/03/13	4	39.06	0	39.90	39.20	4	578	0.69%
2023/03/10	4	39.81	2	39.95	40.00	2	559	0.36%
2023/03/09	26	41.68	6	42.23	41.35	20	533	3.75%
2023/03/08	3	41.87	14	41.74	42.00	-11	495	-2.22%
2023/03/07	4	41.40	4	40.95	40.90	0	464	0.01%
2023/03/06	12	41.49	7	42.08	41.15	5	446	1.12%
2023/03/03	20	41.08	9	41.47	40.25	11	403	2.74%
2023/03/02	0	0.00	3	39.05	39.20	-3	347	-0.86%
2023/02/23	5	39.32	0	39.35	39.40	5	320	1.56%
2023/02/22	0	0.00	0.3	38.80	39.15	-0.3	311	-0.10%
2023/02/21	0	39.35	0	0.00	39.25	0	305	0.01%
2023/02/20	0.1	40.18	0	0.00	39.60	0.1	296	0.04%
2023/02/17	0.1	38.18	1	38.55	38.65	-0.9	270	-0.35%
2023/02/16	0	38.75	0	0.00	38.20	0	261	0.01%
2023/02/15	0	0.00	0.3	39.05	38.50	-0.3	244	-0.12%
2023/02/14	0	39.45	0	0.00	39.35	0	225	0.01%
2023/02/13	3.2	38.50	0	0.00	39.45	3.2	161	1.97%
2023/02/10	0.2	36.91	0	0.00	37.50	0.2	121	0.19%
2023/02/09	0.1	35.98	0	0.00	36.05	0.1	101	0.08%
2023/02/06	0	35.05	0	0.00	35.20	0	92	0.03%
2023/02/03	10.1	35.00	10	35.34	34.95	0.1	90	0.13%
2023/02/01	0	0.00	0	34.00	33.90	0	82	0.00%
2023/01/11	0	34.10	0	0.00	33.60	0	79	0.04%
2023/01/09	0	33.50	0	0.00	33.40	0	76	0.04%
2023/01/06	0	33.15	0	0.00	33.25	0	75	0.04%
2023/01/05	0	33.40	0	0.00	33.05	0	77	0.04%
2022/12/26	0.1	31.45	0	0.00	32.65	0.1	78	0.08%
2022/12/20	0.1	33.10	0	0.00	32.65	0.1	81	0.08%
2022/12/07	0	32.50	0	0.00	32.55	0	79	0.04%
2022/11/10	0	31.85	0	0.00	31.80	0	66	0.00%
2022/11/07	0.1	32.25	0	0.00	31.95	0.1	64	0.15%
2022/11/02	0.1	32.00	0	0.00	31.95	0.1	64	0.14%
2022/10/05	3	32.17	0	0.00	31.80	3	63	4.69%
2022/09/27	0	0.00	0	32.40	32.40	0	74	0.00%
2022/08/22	0.1	35.29	0	0.00	35.55	0.1	99	0.08%
2022/08/17	0.1	35.17	0	0.00	35.25	0.1	98	0.06%
2022/08/11	0	34.90	0	0.00	34.90	0	99	0.03%
2022/08/03	0	34.00	0	0.00	34.00	0	106	0.03%
2022/07/13	0	32.85	0	0.00	32.90	0	133	0.00%
2022/07/08	0	35.75	0	0.00	35.90	0	129	0.02%
2022/07/05	0	36.35	0	0.00	36.50	0	129	0.02%
2022/06/24	0.1	36.97	0	0.00	36.15	0.1	124	0.10%
2022/06/06	1	36.25	0	0.00	36.45	1	117	0.85%
2022/05/30	0.2	35.65	0	0.00	36.00	0.2	122	0.20%
2022/05/27	1	35.40	0	0.00	35.30	1	122	0.82%
2022/05/18	0	35.40	0	0.00	35.45	0	128	0.02%
2022/05/16	0.2	35.00	0	0.00	34.90	0.2	128	0.16%
2022/05/06	0	0.00	0	38.15	38.20	0	114	-0.03%
2022/04/26	0	0.00	0.2	38.85	38.70	-0.2	110	-0.21%
2022/04/25	2	38.70	0	0.00	38.80	2	109	1.83%
2022/04/15	2	39.15	0	0.00	39.25	2	107	1.86%
2022/04/14	0	0.00	0.1	39.35	39.25	-0.1	108	-0.06%
2022/04/13	0.2	39.90	0	0.00	39.60	0.2	107	0.19%
2022/03/31	0	39.55	0	0.00	39.50	0	101	0.05%
2022/03/24	4	39.20	0	0.00	39.25	4	101	3.94%
2022/03/14	0.1	38.95	0	0.00	39.00	0.1	96	0.08%
2022/03/03	1	39.45	0	0.00	39.50	1	90	1.10%
2022/01/05	1	39.30	0	0.00	39.30	1	95	1.05%
2021/12/27	4	39.50	0	0.00	39.50	4	96	4.16%
2021/11/16	0	0.00	0	39.00	38.80	0	90	-0.01%
2021/09/07	6	38.60	0	0.00	38.60	6	171	3.51%
2021/08/27	0	0.00	5	38.94	39.10	-5	172	-2.91%
2021/08/19	0.5	37.90	0	0.00	37.95	0.5	181	0.26%
2021/08/18	0	38.10	0	0.00	38.10	0	181	0.02%
2021/08/12	0.1	39.30	0	0.00	39.35	0.1	180	0.08%
2021/08/11	0.2	39.00	0	0.00	39.00	0.2	182	0.09%
2021/07/27	2	42.85	0	0.00	42.75	2	258	0.77%
2021/07/21	0.1	43.20	0	0.00	43.25	0.1	272	0.04%
2021/07/16	0.1	43.50	0	0.00	43.55	0.1	285	0.03%
2021/07/09	0	0.00	1	42.20	42.05	-1	303	-0.33%
2021/07/01	4	42.05	0	0.00	42.00	4	337	1.19%
2021/06/11	10	41.65	0	0.00	41.70	10	411	2.43%
2021/06/07	0	0.00	0.3	41.70	41.75	-0.3	434	-0.08%
2021/06/04	0	0.00	0.4	42.10	41.95	-0.4	438	-0.09%
2021/05/25	1	41.00	0	0.00	41.00	1	491	0.20%
2021/05/18	2	39.65	2	40.40	40.40	0	509	0.00%
2021/05/03	0	0.00	20	42.63	42.30	-20	472	-4.23%
2021/04/21	0	0.00	0	42.35	42.35	0	479	0.00%
2021/04/19	0	0.00	0	43.00	42.10	0	486	0.00%
2021/04/15	0	0.00	34	41.67	42.00	-34	481	-7.06%
2021/04/13	0	0.00	22	43.12	43.10	-22	485	-4.53%
2021/04/12	2	43.23	0	0.00	43.30	2	484	0.41%
2021/03/26	1	44.00	0	0.00	44.10	1	500	0.20%
2021/03/22	0	0.00	0	45.60	45.00	0	512	0.00%
2021/03/16	0	0.00	1	44.65	44.80	-1	535	-0.19%
2021/03/04	0	0.00	0	44.30	44.40	0	651	0.00%
2021/03/02	1	44.50	15	44.55	44.30	-14	644	-2.17%
2021/02/23	10	44.15	0	0.00	44.15	10	616	1.62%
2021/02/22	5	44.14	0	0.00	44.20	5	615	0.81%
2021/01/18	2	43.90	0	0.00	44.15	2	594	0.34%
2021/01/15	4	43.90	11	43.85	43.85	-7	583	-1.20%
2021/01/13	8	43.86	0	0.00	43.80	8	591	1.35%
2021/01/12	7	43.94	5	43.85	43.80	2	585	0.34%
2021/01/11	5	43.94	0	0.00	43.95	5	581	0.86%
2021/01/07	5	43.81	0	0.00	43.80	5	571	0.87%
2020/12/18	0	0.00	1	43.60	43.45	-1	528	-0.19%
2020/12/11	1	43.45	0	0.00	43.55	1	488	0.20%
2020/12/09	7	43.60	0	0.00	43.60	7	455	1.54%
2020/12/08	5	43.82	1	43.60	43.70	4	425	0.94%
2020/12/02	1	40.55	0	0.00	40.40	1	339	0.29%
2020/10/28	0	0.00	10	39.75	39.45	-10	474	-2.11%
2020/10/23	0	0.00	1	40.00	40.10	-1	487	-0.21%
2020/10/22	1	40.05	0	0.00	40.05	1	501	0.20%
2020/09/24	1	37.80	0	0.00	37.75	1	898	0.11%
2020/08/20	1	40.35	1	40.00	40.15	0	1,645	0.00%
2020/07/22	0	0.00	5	43.35	43.20	-5	1,939	-0.26%
2020/07/15	5	42.76	0	0.00	42.60	5	1,905	0.26%
2020/07/09	0	0.00	0.4	44.85	44.95	-0.4	1,862	-0.02%
2020/07/08	0	0.00	10	45.80	46.00	-10	1,820	-0.55%
2020/07/06	10	44.90	0	0.00	44.55	10	1,724	0.58%
2020/07/03	0	0.00	3	43.50	43.90	-3	1,680	-0.18%
2020/07/02	1	41.65	0	0.00	41.65	1	1,621	0.06%
2020/06/23	1	40.30	0	0.00	40.05	1	1,578	0.06%
2020/06/22	0	0.00	1	40.75	40.60	-1	1,553	-0.06%
2020/06/18	0	0.00	1	40.95	40.95	-1	1,532	-0.07%
2020/06/17	7	42.74	0	0.00	42.20	7	1,490	0.47%
2020/06/16	0	0.00	1	46.00	45.95	-1	1,451	-0.07%
2020/06/15	0	0.00	1	46.10	45.55	-1	1,412	-0.07%
2020/06/12	1	46.30	1	44.25	46.30	0	1,389	0.00%
2020/06/11	1	45.95	10	44.81	44.30	-9	1,355	-0.66%
2020/06/09	16	45.79	1	45.95	45.80	15	1,327	1.13%
2020/06/08	5	46.18	6	46.18	47.20	-1	1,302	-0.08%
2020/06/05	1	44.15	1	44.05	44.15	0	1,224	0.00%
2020/06/04	1	43.50	1	43.95	43.50	0	1,218	0.00%
2020/06/03	0	0.00	1	43.55	43.35	-1	1,242	-0.08%
2020/06/02	2	42.48	0	0.00	42.50	2	1,268	0.16%
2020/06/01	1	42.80	0	0.00	43.05	1	1,252	0.08%
2020/05/27	2	40.15	0	40.35	40.65	2	1,108	0.18%
2020/05/25	1	39.80	0	0.00	40.00	1	1,077	0.09%
2020/05/22	0.4	39.95	0	0.00	39.90	0.4	1,068	0.04%
2020/05/19	2	41.60	0	0.00	39.95	2	1,023	0.20%
2020/05/18	1	40.20	0	0.00	40.70	1	974	0.10%
2020/05/15	0	0.00	20	39.15	39.25	-20	912	-2.19%
2020/05/14	0	0.00	2	38.95	38.60	-2	890	-0.22%
2020/05/13	10	39.05	0	0.00	39.20	10	875	1.14%
2020/05/12	10	38.90	0	0.00	39.45	10	863	1.16%
2020/05/11	1	39.65	0	0.00	39.45	1	838	0.12%
2020/05/08	1	38.25	2	38.43	38.50	-1	789	-0.13%
2020/05/07	1	36.75	3	37.30	37.50	-2	743	-0.27%
2020/05/06	6	36.79	0	0.00	36.85	6	721	0.83%
2020/04/30	1	35.50	0	0.00	35.55	1	665	0.15%
2020/04/29	1	35.45	0	0.00	35.45	1	665	0.15%
2020/04/16	2	34.75	2	35.15	35.15	0	610	0.00%
2020/04/07	0	0.00	10	33.45	33.60	-10	577	-1.73%
2020/03/25	10	32.85	0	0.00	32.45	10	536	1.86%
2020/03/19	0	0.00	1	29.30	29.00	-1	503	-0.20%
2020/03/09	0	0.00	1	35.95	35.85	-1	348	-0.29%
2020/03/06	0	0.00	1	35.90	35.95	-1	300	-0.33%
2020/03/05	1	33.70	0	0.00	34.05	1	248	0.40%
2019/12/02	0	0.00	1	35.40	34.75	-1	307	-0.33%
2019/11/05	0	0.00	3	34.65	34.55	-3	381	-0.79%
2019/10/31	1	33.30	0	0.00	33.25	1	355	0.28%
2019/10/04	1	33.00	0	0.00	33.25	1	381	0.26%
2019/10/01	3	32.45	0	0.00	32.75	3	385	0.78%
2019/09/23	0	0.00	10	34.00	34.10	-10	405	-2.46%
2019/09/20	5	34.00	0	0.00	33.85	5	414	1.21%
2019/09/19	3	33.90	0	0.00	33.80	3	418	0.72%
2019/09/18	0	0.00	3	34.10	34.00	-3	420	-0.71%
2019/09/16	5	34.15	0	0.00	33.90	5	425	1.17%
2019/08/15	0	0.00	3	33.50	34.05	-3	315	-0.95%
2019/08/12	0	0.00	3	35.90	33.70	-3	300	-1.00%
2019/07/01	1	32.20	0	0.00	32.65	1	249	0.40%
2019/06/17	0	0.00	2	35.55	35.70	-2	221	-0.90%
2019/05/27	0	0.00	10	35.95	35.95	-10	272	-3.67%
2019/04/17	0	0.00	5	35.60	35.65	-5	241	-2.07%
2019/04/12	1	35.90	0	0.00	35.85	1	234	0.43%
2019/04/11	4	36.18	0	0.00	36.05	4	235	1.70%
2019/04/02	0	0.00	2	35.70	36.00	-2	255	-0.78%
2019/03/25	0	0.00	1	35.90	35.95	-1	228	-0.44%
2019/03/07	0	0.00	10	33.35	33.45	-10	149	-6.71%
2019/01/16	0	0.00	0	30.65	30.65	0	114	0.00%
2019/01/08	0	0.00	1	29.95	29.90	-1	110	-0.90%
2018/12/28	1	31.65	0	0.00	30.25	1	122	0.82%
2018/11/06	0	0.00	1	28.80	29.00	-1	159	-0.63%
2018/10/22	0	0.00	15	28.00	28.80	-15	346	-4.33%
2018/10/16	0	0.00	4	29.05	28.90	-4	356	-1.12%
2018/10/12	0	0.00	50	29.04	29.30	-50	360	-13.87%
2018/10/11	0.1	29.05	2	29.05	29.00	-1.9	360	-0.54%
2018/09/20	0	0.00	3	30.90	31.20	-3	361	-0.83%
2018/09/19	0	0.00	3	30.63	30.70	-3	363	-0.83%
2018/09/07	0	0.00	33	29.63	29.55	-33	366	-9.00%
2018/09/06	1	30.75	0	0.00	30.65	1	356	0.28%
2018/08/15	1	31.45	0	0.00	31.20	1	380	0.26%
2018/08/10	1	32.60	0	0.00	31.85	1	383	0.26%
2018/08/08	8	33.37	0	0.00	33.35	8	369	2.17%
2018/08/07	7	32.74	0	0.00	32.70	7	369	1.89%
2018/08/06	8	31.96	0	0.00	32.30	8	363	2.20%
2018/08/03	13	30.92	0	0.00	30.90	13	337	3.85%
2018/08/02	2	34.10	0	0.00	34.15	2	261	0.76%
2018/08/01	1	33.95	0	0.00	33.85	1	260	0.38%
2018/07/30	6	33.45	0	0.00	33.50	6	252	2.37%
2018/07/27	13	37.35	0	0.00	37.50	13	229	5.66%
2018/07/26	1	36.95	0	0.00	37.15	1	212	0.47%
2018/07/19	10	37.01	0	0.00	37.00	10	208	4.80%
2018/07/06	8	36.00	0	0.00	35.90	8	217	3.68%
2018/07/03	0	0.00	2	36.55	36.45	-2	227	-0.88%
2018/05/31	17	36.42	0	0.00	36.50	17	280	6.06%
2018/05/30	0	0.00	1	36.10	36.15	-1	276	-0.36%
2018/05/29	0	0.00	1	36.20	36.10	-1	276	-0.36%
2018/05/28	2	36.20	0	0.00	36.10	2	273	0.73%
2018/05/22	17	35.54	246	35.52	35.55	-229	268	-85.44%	大賣/鉅額交易
2018/05/18	2	35.33	2.2	34.82	34.95	-0.2	255	-0.08%
2018/05/15	15	34.65	0	0.00	34.75	15	253	5.92%
2018/05/09	0	0.00	1	33.75	33.80	-1	263	-0.36%
2018/04/30	4	34.05	0	0.00	33.90	4	263	1.52%
2018/04/10	2	34.50	0	0.00	34.25	2	293	0.68%
2018/04/02	4	34.05	0	0.00	33.95	4	280	1.43%
2018/03/30	0	32.70	0	0.00	32.65	0	253	0.00%
2018/03/28	0	32.50	0	0.00	32.40	0	251	0.00%
2018/03/20	4	33.25	0	0.00	33.15	4	239	1.67%
2018/03/16	1	32.60	0	0.00	32.60	1	232	0.43%
2018/03/15	1	32.90	0	0.00	32.85	1	230	0.43%
2018/03/13	9	32.65	0	0.00	32.45	9	225	3.99%
2018/03/12	1	32.20	0	0.00	32.95	1	211	0.47%
2018/03/07	0	0.00	2	31.70	31.55	-2	193	-1.04%
2018/02/27	0	0.00	2	31.80	31.55	-2	190	-1.05%
2018/02/08	0	0.00	4	31.01	31.00	-4	177	-2.26%
2018/01/17	0	0.00	1	31.10	31.35	-1	149	-0.67%