台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲1.15
  • 漲幅
    +4.36%
  • 成交量
    1,879
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普誠 (6129)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.226.60127.5027.55-0.81,485-0.05%
2024/03/25126.6500.0026.3511,5490.06%
2024/03/220.126.6000.0026.650.11,5550.01%
2024/03/14226.8000.0026.7521,6170.12%
2024/03/1200.00127.7027.90-11,690-0.06%
2024/03/1100.00026.9826.9001,7050.00%
2024/03/081.326.9400.0026.801.31,7120.07%
2024/03/071.127.6200.0027.551.11,6950.06%
2024/03/05128.4500.0028.3511,6960.06%
2024/03/0400.00229.2028.60-21,742-0.11%
2024/02/290.228.5500.0028.450.21,8240.01%
2024/02/27228.83328.8228.55-11,879-0.05%
2024/02/261.129.0000.0029.001.12,0250.05%
2024/02/23128.8000.0028.7512,1160.05%
2024/02/221.229.1200.0029.051.22,1200.06%
2024/02/2100.00329.1729.15-32,146-0.14%
2024/02/200.229.5000.0029.400.22,1610.01%
2024/02/19129.6000.0029.7512,1720.05%
2024/02/16129.40529.3429.70-42,178-0.18%
2024/02/05128.4000.0028.4512,2020.05%
2024/02/021.128.8600.0028.701.12,2230.05%
2024/02/01128.7000.0028.7512,2310.04%
2024/01/304.129.0100.0028.954.12,2830.18%
2024/01/250.429.5600.0029.300.42,2730.02%
2024/01/244.329.60129.7029.703.32,2790.14%
2024/01/2300.00329.5829.65-32,289-0.13%
2024/01/19129.10629.0929.00-52,293-0.22%
2024/01/18128.9000.0028.9012,3020.04%
2024/01/17130.0500.0029.2012,3280.04%
2024/01/1600.00230.1029.85-22,339-0.09%
2024/01/15129.65129.6029.6002,3690.00%
2024/01/10429.38229.3029.2522,5150.08%
2024/01/09229.8000.0029.7522,4990.08%
2024/01/0800.00330.1230.00-32,487-0.12%
2024/01/0500.00130.4530.45-12,474-0.04%
2024/01/03330.72231.3030.7012,4560.04%
2024/01/02130.95230.8030.80-12,431-0.04%
2023/12/294.231.13131.0030.853.22,4200.13%
2023/12/2800.00631.7831.25-62,402-0.25%
2023/12/271632.388.132.6532.007.92,3210.34%
2023/12/2600.00130.6030.70-11,943-0.05%
2023/12/21430.38330.6030.2511,8400.05%
2023/12/200.129.5000.0029.300.11,7740.01%
2023/12/19229.1000.0029.1021,7730.11%
2023/12/15230.2500.0030.1021,7500.11%
2023/12/14130.6000.0030.3511,7460.06%
2023/12/13230.6500.0030.2021,7250.12%
2023/12/0800.00130.4530.40-11,694-0.06%
2023/11/2900.00531.8731.40-51,669-0.30%
2023/11/28731.69231.6031.5551,6180.31%
2023/11/271.230.3500.0030.301.21,5330.08%
2023/11/24130.250.230.6130.250.81,5030.06%
2023/11/22831.232.231.0931.755.81,2880.45%
2023/11/2000.00930.6030.35-91,182-0.76%
2023/11/1300.001029.6028.90-101,069-0.94%
2023/11/1000.00030.1030.0001,0570.00%
2023/11/0900.00130.0029.50-11,036-0.10%
2023/11/08130.101229.8629.75-111,051-1.05%
2023/11/070.229.31129.2029.15-0.81,016-0.08%
2023/11/03128.1500.0028.0011,1150.09%
2023/11/01228.15127.8527.8511,1150.09%
2023/10/31228.85128.9528.2011,1080.09%
2023/10/27129.2500.0028.8511,1110.09%
2023/10/2500.00130.3529.90-11,097-0.09%
2023/10/24130.2500.0030.0511,0770.09%
2023/10/2300.00130.0030.25-11,052-0.10%
2023/10/192.130.18230.1529.250.11,0240.01%
2023/10/18229.68129.6529.8519460.11%
2023/10/12129.1000.0028.6519250.11%
2023/10/11128.8500.0028.6019090.11%
2023/10/0500.00130.1529.45-1953-0.10%
2023/09/22129.2000.0029.1011,0530.09%
2023/09/2100.000.229.3029.30-0.21,059-0.02%
2023/09/20129.5000.0029.5011,0630.09%
2023/09/1500.000.130.1030.30-0.11,0770.00%
2023/09/1400.00230.3030.15-21,083-0.18%
2023/09/13130.0000.0030.0011,0890.09%
2023/09/121.129.3800.0029.151.11,1050.10%
2023/09/112.129.3400.0029.002.11,1310.18%
2023/09/080.129.9000.0029.700.11,1710.00%
2023/09/072.129.8100.0029.902.11,2470.16%
2023/09/054.131.38230.8531.002.11,2700.17%
2023/09/0400.00029.3029.4001,2080.00%
2023/08/300.129.2000.0029.200.11,2440.01%
2023/08/240.228.9000.0028.750.21,2960.02%
2023/08/170.129.6000.0028.800.11,3420.01%
2023/08/11129.6000.0029.6511,3310.08%
2023/08/10129.900.130.0029.950.91,3230.07%
2023/08/0912.131.27431.3330.858.11,3170.61%
2023/08/07129.5000.0029.7011,2440.08%
2023/08/0200.00329.8529.95-31,272-0.24%
2023/08/010.130.7000.0030.300.11,2880.01%
2023/07/3100.00131.1030.60-11,420-0.07%
2023/07/270.131.1000.0030.900.11,4860.01%
2023/07/26129.9000.0029.9011,5190.07%
2023/07/25230.2500.0030.3021,5430.13%
2023/07/241.229.9600.0029.951.21,5520.08%
2023/07/18231.1300.0030.8021,6580.12%
2023/07/13131.1500.0030.7511,9980.05%
2023/07/10132.0000.0031.9012,1360.05%
2023/07/07331.60831.8732.30-52,190-0.23%
2023/07/06232.4000.0032.3022,2640.09%
2023/07/050.332.9000.0032.850.32,2660.01%
2023/07/03632.6000.0032.7562,2690.26%
2023/06/280.232.2000.0032.000.22,2860.01%
2023/06/15133.5000.0033.2512,6290.04%
2023/06/14133.75533.9033.45-42,636-0.15%
2023/06/13533.57733.1933.35-22,666-0.08%
2023/06/12131.3500.0031.4512,6790.04%
2023/06/088.232.58832.6332.500.22,7560.01%
2023/06/061.133.581633.4433.15-14.93,293-0.45%
2023/06/05633.83033.9033.8063,7420.16%
2023/06/01233.6500.0033.6523,8000.05%
2023/05/300.133.3000.0033.350.13,8780.00%
2023/05/24133.2000.0033.1014,0190.02%
2023/05/19132.95033.0532.6514,1600.02%
2023/05/1800.00132.9032.95-14,178-0.02%
2023/05/1700.00132.8032.90-14,187-0.02%
2023/05/15132.0000.0032.0014,2310.02%
2023/05/09232.7800.0032.9524,7080.04%
2023/05/08333.45133.3533.3024,7220.04%
2023/05/055.233.67733.9133.55-1.84,793-0.04%
2023/05/04835.78435.8135.6544,9970.08%
2023/05/0300.00135.9535.95-15,075-0.02%
2023/05/02136.00236.0735.90-15,107-0.02%
2023/04/2800.00235.0535.30-25,097-0.04%
2023/04/27233.95234.0033.9005,0710.00%
2023/04/26333.15133.8033.8025,0550.04%
2023/04/253.133.9000.0033.403.15,0490.06%
2023/04/24134.10034.9034.8015,0390.02%
2023/04/211334.691734.4234.45-45,059-0.08%
2023/04/2012.235.77436.0635.358.25,0380.16%
2023/04/19937.06637.2636.9035,0990.06%
2023/04/18237.535.237.6837.60-3.24,962-0.06%
2023/04/171037.20337.0837.1074,8370.14%
2023/04/14336.831036.6136.40-74,783-0.15%
2023/04/12136.35236.9836.90-14,683-0.02%
2023/04/11536.4530.236.4336.45-25.24,630-0.54%
2023/04/10935.2600.0035.1594,5530.20%
2023/04/0700.00035.3535.3504,5530.00%
2023/04/0600.00435.0635.20-44,548-0.09%
2023/03/31134.6000.0034.7014,5380.02%
2023/03/2813.134.93734.0934.156.14,5630.13%
2023/03/279.336.02136.2035.608.34,4790.18%
2023/03/2300.00136.5536.35-14,437-0.02%
2023/03/229.236.841036.7436.50-0.84,450-0.02%
2023/03/21136.00436.3936.00-34,378-0.07%
2023/03/20236.0800.0036.0024,3560.05%
2023/03/1700.00136.5035.85-14,373-0.02%
2023/03/16535.8500.0035.6554,3810.11%
2023/03/156.236.6400.0037.006.24,4850.14%
2023/03/141035.731135.8436.10-14,535-0.02%
2023/03/131135.90036.3536.10114,8840.23%
2023/03/10436.985236.4536.40-485,179-0.93%
2023/03/091138.421338.7038.05-25,169-0.04%
2023/03/08536.851737.4137.80-124,767-0.25%
2023/03/0700.00135.5035.60-14,431-0.02%
2023/03/03135.10335.3535.05-24,431-0.05%
2023/03/02035.20235.2035.05-24,446-0.04%
2023/03/01434.7800.0034.7544,4670.09%
2023/02/24734.9800.0034.8074,4720.16%
2023/02/23135.40235.3035.55-14,444-0.02%
2023/02/22134.80235.3534.95-14,425-0.02%
2023/02/2100.00135.5535.30-14,399-0.02%
2023/02/17134.651534.3034.30-144,344-0.32%
2023/02/15334.1300.0033.7034,3660.07%
2023/02/13633.99334.0233.8534,4080.07%
2023/02/10134.80135.1034.4504,5450.00%
2023/02/09536.102836.0635.45-234,585-0.50%
2023/02/081035.361435.2935.40-44,375-0.09%
2023/02/07433.951733.9434.30-134,247-0.31%
2023/02/061734.464.134.6034.5012.94,2130.31%
2023/02/031634.81834.6634.4584,1860.19%
2023/02/022635.722235.6135.7044,0940.10%
2023/02/01333.00633.6434.00-33,765-0.08%
2023/01/31232.75133.0532.7513,6560.03%
2023/01/30432.49832.6332.35-43,626-0.11%
2023/01/1700.00431.4831.50-43,603-0.11%
2023/01/13631.2400.0031.0563,6270.17%
2023/01/12532.12332.0531.5023,6360.05%
2023/01/1100.001.132.1432.25-1.13,618-0.03%
2023/01/10131.4000.0031.6013,6310.03%
2023/01/091431.907.131.9831.956.93,6490.19%
2022/12/30129.85130.5029.6003,7340.00%
2022/12/23330.2000.0030.1533,9910.08%
2022/12/22129.8500.0030.0514,0120.02%
2022/12/201.129.9100.0029.751.14,0980.03%
2022/12/160.231.65331.4331.35-2.84,258-0.07%
2022/12/15132.1500.0032.1014,2850.02%
2022/12/14232.400.232.4032.351.84,3290.04%
2022/12/132.231.2500.0031.202.24,3040.05%
2022/12/12131.7000.0031.7014,3080.02%
2022/12/0900.00232.3532.15-24,333-0.05%
2022/12/07533.40134.6032.6044,3800.09%
2022/12/06235.18434.9435.00-24,255-0.05%
2022/12/058435.567835.8434.8064,1570.14%
2022/12/022734.4930.535.0435.90-3.53,800-0.09%
2022/12/01933.03232.5332.6573,5410.20%
2022/11/30531.8900.0031.7553,6290.14%
2022/11/2900.00532.3331.85-53,707-0.13%
2022/11/24131.800.231.7432.150.83,9390.02%
2022/11/226.330.0000.0030.006.34,0650.16%
2022/11/18831.53131.2530.8574,5440.15%
2022/11/17131.500.231.8531.600.84,6680.02%
2022/11/1500.00331.2831.10-34,883-0.06%
2022/11/1400.00230.9330.85-25,247-0.04%
2022/11/11231.10331.1330.50-15,556-0.02%
2022/11/1000.00130.5530.00-15,965-0.02%
2022/11/0914.231.111230.5830.702.26,3600.03%
2022/11/089.231.741531.6730.40-5.86,691-0.09%
2022/11/071530.1800.0030.70157,4360.20%
2022/11/04129.85229.2529.75-17,562-0.01%
2022/11/03128.7000.0028.3017,7000.01%
2022/11/02128.50128.3028.4008,1060.00%
2022/11/01328.23128.0028.4028,4210.02%
2022/10/2800.00227.3027.25-28,752-0.02%
2022/10/27228.1000.0028.0028,8240.02%
2022/10/26127.101.327.6527.05-0.38,8830.00%
2022/10/2100.00128.2527.90-19,223-0.01%
2022/10/2000.00228.4028.65-29,238-0.02%
2022/10/19130.2000.0029.4019,2490.01%
2022/10/1300.001128.8526.75-119,334-0.12%
2022/10/12129.5000.0029.2019,3070.01%
2022/10/11129.501029.5029.25-99,299-0.10%
2022/10/0700.001.232.2231.75-1.29,286-0.01%
2022/10/062431.581331.8231.60119,2720.12%
2022/10/05130.5000.0030.6019,1910.01%
2022/10/04130.75330.5831.00-29,153-0.02%
2022/10/03329.87129.4530.2529,1090.02%
2022/09/30328.25129.1529.6029,0890.02%
2022/09/29029.45129.8029.20-19,114-0.01%
2022/09/28128.65529.1528.60-49,104-0.04%
2022/09/2700.00030.1030.6009,0540.00%
2022/09/231.532.3200.0031.301.59,0120.02%
2022/09/2200.00232.8833.15-28,915-0.02%
2022/09/210.333.15233.4533.40-1.78,950-0.02%
2022/09/20433.70633.7833.80-29,006-0.02%
2022/09/19833.961033.4733.40-29,117-0.02%
2022/09/161634.074334.5033.90-279,098-0.30%
2022/09/15135.00335.0534.85-29,059-0.02%
2022/09/14235.45335.4835.95-19,020-0.01%
2022/09/133.235.63735.4035.90-3.88,975-0.04%
2022/09/12135.15135.0535.1508,9610.00%
2022/09/08834.6600.0034.6088,9580.09%
2022/09/07734.87534.9534.0028,9460.02%
2022/09/0616.335.62136.9034.7515.38,8970.17%
2022/09/0517.237.831337.9237.004.28,7230.05%
2022/09/0250.238.6631.338.9839.1018.98,6480.22%
2022/09/01838.5600.0037.9088,5500.09%
2022/08/3100.00137.2537.85-18,430-0.01%
2022/08/293.337.55337.8237.300.38,8440.00%
2022/08/26841.03740.9439.8018,8430.01%
2022/08/25841.3300.0040.7588,5170.09%
2022/08/24241.707142.2741.25-698,446-0.82%
2022/08/233341.442041.8042.15138,3540.16%
2022/08/221441.04440.9341.05108,2640.12%
2022/08/192043.50142.9041.10198,2080.23%
2022/08/1800.001642.4541.95-167,914-0.20%
2022/08/177841.902142.1241.90577,6600.74%
2022/08/161541.4010.241.2741.804.87,4610.06%
2022/08/15541.202741.0340.05-227,064-0.31%
2022/08/1216.240.941640.7140.000.26,6980.00%
2022/08/11238.60338.9238.80-15,792-0.02%
2022/08/10238.70138.5038.8015,5800.02%
2022/08/09139.351138.9139.30-105,398-0.19%
2022/08/086437.816237.7637.8524,9840.04%
2022/08/053535.553536.3937.1004,6580.00%
2022/08/0400.00334.7834.70-34,366-0.07%
2022/08/03534.91235.7334.2034,3310.07%
2022/08/0200.00135.5034.75-14,261-0.02%
2022/08/0100.002636.2136.25-264,189-0.62%
2022/07/295535.883335.9436.00224,0650.54%
2022/07/281234.642934.3834.00-173,877-0.44%
2022/07/27134.3000.0034.4013,8340.03%
2022/07/2600.00233.9034.05-23,800-0.05%
2022/07/2500.00234.0334.05-23,776-0.05%
2022/07/2200.00233.7533.55-23,730-0.05%
2022/07/21232.7500.0032.9523,6740.05%
2022/07/2000.001432.9432.00-143,648-0.38%
2022/07/19332.08232.5031.9013,6200.03%
2022/07/1800.00230.9531.35-23,588-0.06%
2022/07/15130.7500.0030.8513,5740.03%
2022/07/14230.70330.3030.70-13,539-0.03%
2022/07/13229.25229.4028.9503,4850.00%
2022/07/12128.50128.8528.4003,4840.00%
2022/07/081130.9900.0029.95113,4780.32%
2022/07/07130.05130.5530.5003,4490.00%
2022/07/0600.00629.8029.60-63,407-0.18%
2022/07/01430.6800.0029.5043,4320.12%
2022/06/30332.3200.0031.9533,3900.09%
2022/06/295034.501634.0833.80343,3521.01%
2022/06/28433.60333.8734.0013,2980.03%
2022/06/27134.1017.133.8834.40-16.13,338-0.48%
2022/06/242.131.1500.0031.302.13,2130.06%
2022/06/2300.00130.7030.45-13,203-0.03%
2022/06/2100.00231.8031.90-23,247-0.06%
2022/06/20132.3000.0030.5013,3940.03%
2022/06/17233.05232.6032.8003,3600.00%
2022/06/13335.0300.0034.9033,2710.09%
2022/06/10336.6300.0036.1033,2410.09%
2022/06/0900.00536.8036.25-53,198-0.16%
2022/06/085736.9132536.1337.15-2683,145-8.52% 大賣/鉅額交易
2022/06/0712737.26437.1836.401232,9964.11% 大買/鉅額交易
2022/06/0615035.83335.8336.001472,5785.70% 大買/鉅額交易
2022/06/01135.1500.0034.7512,4850.04%
2022/05/3100.001634.5134.30-162,459-0.65%
2022/05/304234.382734.6634.40152,4400.61%
2022/05/25133.2000.0032.2012,4990.04%
2022/05/24535.00533.9532.5503,0650.00%
2022/05/2000.00230.4030.20-23,149-0.06%
2022/05/1900.00229.4030.00-23,224-0.06%
2022/05/18130.15129.7030.3003,2520.00%
2022/05/1600.00228.9028.55-23,429-0.06%
2022/05/1100.00229.3028.80-23,623-0.06%
2022/05/10228.4500.0029.0023,7100.05%
2022/05/0900.00128.1028.00-13,762-0.03%
2022/05/0600.00528.5929.10-53,911-0.13%
2022/05/05129.70729.9629.80-63,932-0.15%
2022/05/04329.1000.0028.7533,9400.08%
2022/04/27527.6500.0028.3054,1170.12%
2022/04/26629.3300.0029.0564,1570.14%
2022/04/25429.7000.0029.2544,3570.09%
2022/04/22131.6500.0031.3014,4470.02%
2022/04/21532.3200.0032.3054,4680.11%
2022/04/201632.6400.0032.60164,4890.36%
2022/04/19532.8000.0032.4054,5180.11%
2022/04/18532.3000.0032.1554,5500.11%
2022/04/1400.00134.2033.85-14,637-0.02%
2022/04/1300.00134.2034.20-14,705-0.02%
2022/04/1200.00234.2833.65-24,965-0.04%
2022/04/1100.00135.1034.30-15,625-0.02%
2022/04/07135.45136.2035.0505,9940.00%
2022/04/0100.00335.2835.45-36,051-0.05%
2022/03/31536.16136.4035.7546,1630.06%
2022/03/30136.25436.3936.10-36,272-0.05%
2022/03/28035.6000.0035.2006,2750.00%
2022/03/25036.0000.0035.8006,3470.00%
2022/03/24335.48235.9335.5516,3760.02%
2022/03/23335.9300.0036.1036,4580.05%
2022/03/22134.3500.0034.0516,4830.02%
2022/03/1700.00233.9534.15-27,511-0.03%
2022/03/16232.4800.0032.5027,8030.03%
2022/03/15233.8000.0033.0528,7490.02%
2022/03/1400.00234.2034.10-29,424-0.02%
2022/03/07335.2500.0034.90310,1140.03%
2022/03/0400.00137.1536.55-110,065-0.01%
2022/03/03137.7000.0037.15110,0460.01%
2022/03/0200.00136.9037.25-110,025-0.01%
2022/03/0100.00137.4537.40-19,994-0.01%
2022/02/25437.60538.2237.40-19,937-0.01%
2022/02/243038.762938.7136.6519,7750.01%
2022/02/23438.852838.2638.60-249,159-0.26%
2022/02/22136.60337.1736.50-28,896-0.02%
2022/02/21437.49137.1537.6038,8960.03%
2022/02/181537.28237.0037.15138,8980.15%
2022/02/17337.6200.0037.0039,0340.03%
2022/02/161037.7500.0037.40109,5320.10%
2022/02/1500.00337.3836.60-39,639-0.03%
2022/02/1100.00337.2537.20-39,521-0.03%
2022/02/1000.00137.5037.55-19,512-0.01%
2022/02/09137.3500.0037.2019,4290.01%
2022/02/08136.051236.8536.80-119,374-0.12%
2022/02/07235.0500.0035.7529,2420.02%
2022/01/2400.00134.7035.55-19,364-0.01%
2022/01/2000.00536.7536.80-59,455-0.05%
2022/01/19137.2000.0037.1019,7890.01%
2022/01/18337.27237.1536.8519,8770.01%
2022/01/17535.54235.7536.7039,6740.03%
2022/01/14133.4500.0033.4019,5810.01%
2022/01/12135.3000.0035.2019,6010.01%
2022/01/10436.1900.0036.0049,6240.04%
2022/01/0700.00136.3536.70-19,610-0.01%
2022/01/06837.1800.0037.5089,5540.08%
2022/01/051338.781638.1137.35-39,515-0.03%
2022/01/041839.871739.0738.2519,2860.01%
2022/01/03336.2530.537.5138.50-27.58,636-0.32%
2021/12/301435.55335.7735.40118,3250.13%
2021/12/29436.533736.2236.20-338,276-0.40%
2021/12/28136.75236.9336.60-18,263-0.01%
2021/12/27337.42637.3737.30-38,227-0.04%
2021/12/24536.56936.4336.80-48,142-0.05%
2021/12/23136.55136.2035.7008,0080.00%
2021/12/22935.42235.5535.2077,9350.09%
2021/12/21435.482935.3035.35-257,883-0.32%
2021/12/202535.59335.7535.75227,8400.28%
2021/12/174.536.17137.1036.053.57,7740.05%
2021/12/161037.536037.8737.20-507,661-0.65%
2021/12/1511737.898637.8637.30317,4880.41% 大買/
2021/12/143537.43637.2436.65297,3640.39%
2021/12/134540.452740.2339.70187,1130.25%
2021/12/101238.193138.2338.20-196,484-0.29%
2021/12/0912538.987038.6537.05556,1740.89% 大買/
2021/12/082438.176138.1339.40-375,211-0.71%
2021/12/074436.775036.6935.85-64,534-0.13%
2021/12/06531.10833.2534.75-33,878-0.08%
2021/12/03131.60231.4031.60-13,828-0.03%
2021/12/01330.70331.7032.2003,8480.00%
2021/11/30231.3000.0031.2523,8510.05%
2021/11/291029.831029.5030.6003,9330.00%
2021/11/251032.35133.3032.3593,9740.23%
2021/11/23533.30132.9032.6543,9910.10%
2021/11/22133.60134.2533.7003,9910.00%
2021/11/1900.001634.0533.55-164,025-0.40%
2021/11/18634.042334.8134.10-174,041-0.42%
2021/11/173434.68635.2534.50284,0220.70%
2021/11/161135.154235.1933.40-313,965-0.78%
2021/11/151835.512735.9335.05-93,833-0.23%
2021/11/121434.222334.0334.35-93,320-0.27%
2021/11/1100.00231.6531.25-23,138-0.06%
2021/11/10230.5500.0030.9523,1520.06%
2021/11/09131.3000.0030.6513,1740.03%
2021/11/05630.78430.5530.6023,2390.06%
2021/11/04430.4000.0030.4043,3020.12%
2021/11/03731.20631.3330.8013,3660.03%
2021/11/02431.86233.4331.1023,3980.06%
2021/11/01131.05131.4531.4003,3100.00%
2021/10/29631.36831.1830.75-23,332-0.06%
2021/10/28332.43831.8331.60-53,296-0.15%
2021/10/271933.963633.4833.50-173,314-0.51%
2021/10/262531.831031.9132.10153,0330.49%
2021/10/21130.05530.3028.85-43,655-0.11%
2021/10/2000.00529.2829.30-53,829-0.13%
2021/10/19128.25128.8528.5004,7390.00%
2021/10/18327.83227.9328.7015,1530.02%
2021/10/15127.3500.0027.1515,2210.02%
2021/10/14125.70126.6526.4005,3770.00%
2021/10/1300.00625.9525.70-65,442-0.11%
2021/10/0800.00227.8028.25-25,731-0.03%
2021/10/07027.2000.0027.4506,0920.00%
2021/10/06126.55126.1026.0506,7420.00%
2021/10/0500.00326.5726.50-37,013-0.04%
2021/10/0400.005125.5225.05-517,209-0.71%
2021/10/01227.0000.0026.5527,7850.03%
2021/09/28129.95129.6029.6008,9120.00%
2021/09/27529.94129.8029.8049,1960.04%
2021/09/2400.00128.7528.70-19,280-0.01%
2021/09/23228.6300.0028.3029,3760.02%
2021/09/22128.55128.3028.3009,4360.00%
2021/09/17229.2500.0029.8029,4790.02%
2021/09/16128.4000.0028.2519,5230.01%
2021/09/1400.00128.9028.90-19,719-0.01%
2021/09/10129.45229.4530.10-110,046-0.01%
2021/09/0900.00129.1029.50-110,236-0.01%
2021/09/08528.84228.7528.90310,4960.03%
2021/09/0700.00329.4229.30-310,808-0.03%
2021/09/06230.1300.0029.80211,1670.02%
2021/09/03831.2900.0031.20811,5320.07%
2021/09/02833.01131.7531.35711,8500.06%
2021/09/01232.4000.0032.15211,8770.02%
2021/08/3100.00830.8330.60-811,826-0.07%
2021/08/3000.00130.8530.85-111,817-0.01%
2021/08/27231.4000.0031.05211,8650.02%
2021/08/2500.00231.8831.85-212,033-0.02%
2021/08/24232.5500.0030.85212,1640.02%
2021/08/23132.3000.0032.35112,1670.01%
2021/08/20529.9000.0029.75512,1770.04%
2021/08/19730.84730.9429.75012,2150.00%
2021/08/18229.50330.7731.65-112,331-0.01%
2021/08/171130.6400.0029.351112,3840.09%
2021/08/16532.2000.0030.50512,3910.04%
2021/08/1300.00133.4032.20-112,374-0.01%
2021/08/12333.88633.6833.70-312,401-0.02%
2021/08/111033.33732.8032.90312,4470.02%
2021/08/10135.30735.0634.35-612,434-0.05%
2021/08/09535.8600.0035.95512,4150.04%
2021/08/06437.7900.0037.45412,3930.03%
2021/08/05637.4200.0037.35612,3950.05%
2021/08/041038.0000.0037.351012,4750.08%
2021/08/03638.02338.0537.95312,5150.02%
2021/08/02438.41238.8038.40212,5510.02%
2021/07/30638.81538.5137.95112,4850.01%
2021/07/29637.83638.2738.35012,4480.00%
2021/07/282337.751138.6037.201212,4040.10%
2021/07/271641.731641.5640.55012,2870.00%
2021/07/261240.76840.9840.45412,0010.03%
2021/07/232441.932343.3640.40111,8520.01%
2021/07/22939.871640.5441.90-710,983-0.06%
2021/07/21338.12738.2838.10-410,593-0.04%
2021/07/201738.7400.0037.901710,6700.16%
2021/07/1900.00138.6038.45-110,608-0.01%
2021/07/16239.55439.1539.00-210,687-0.02%
2021/07/15840.007839.8739.30-7010,649-0.66%
2021/07/141342.804041.7241.20-2710,499-0.26%
2021/07/133542.011743.1341.851810,3190.17%
2021/07/124441.29740.5741.45379,7720.38%
2021/07/091740.021540.7940.0029,7030.02%
2021/07/082441.541241.8540.20129,7090.12%
2021/07/072640.052240.0040.1049,2580.04%
2021/07/06538.10238.3838.0539,0160.03%
2021/07/051539.032639.2638.90-119,075-0.12%
2021/07/021336.72536.1336.9088,6230.09%
2021/07/01533.91734.6033.55-28,387-0.02%
2021/06/30435.20435.4535.2008,3190.00%
2021/06/291037.04236.7536.0088,2430.10%
2021/06/28336.4300.0036.6538,2140.04%
2021/06/24436.3100.0036.1548,1450.05%
2021/06/23537.30337.4037.2528,1010.02%
2021/06/22436.2413238.0835.80-1288,000-1.60% 大賣/鉅額交易
2021/06/21737.725.337.8837.501.77,9170.02%
2021/06/185140.645040.7640.0517,9100.01%
2021/06/1710941.711440.0841.90957,9021.20% 大買/
2021/06/164839.791840.6638.95307,8300.38%
2021/06/151741.61840.9843.2597,7830.12%
2021/06/112239.0227038.1139.35-2487,853-3.16% 大賣/鉅額交易
2021/06/1027335.772135.3635.802527,5003.36% 大買/鉅額交易
2021/06/09532.4600.0032.5557,2780.07%
2021/06/0700.003.130.6630.35-3.17,485-0.04%
2021/06/04230.90231.7030.5007,5120.00%
2021/06/0300.00632.3732.25-67,520-0.08%
2021/06/02132.95132.8533.0007,5440.00%
2021/06/01434.14634.4434.70-27,502-0.03%
2021/05/27131.6500.0031.6517,9680.01%
2021/05/26332.15133.8032.7528,2050.02%
2021/05/2500.00431.8031.80-48,376-0.05%
2021/05/2400.00429.2828.95-48,364-0.05%
2021/05/21527.8000.0028.2058,4820.06%
2021/05/20227.35128.2026.7518,5410.01%
2021/05/19227.05127.9028.8018,5540.01%
2021/05/1800.00125.8526.20-18,587-0.01%
2021/05/17125.1000.0023.8518,5950.01%
2021/05/1400.00129.2026.50-18,557-0.01%
2021/05/13125.35226.4827.25-18,520-0.01%
2021/05/12227.1800.0027.2028,4800.02%
2021/05/11128.9000.0027.4518,3740.01%
2021/05/102130.94230.8530.30198,3310.23%
2021/05/0700.00331.3732.30-38,303-0.04%
2021/05/06130.20229.7529.40-18,270-0.01%
2021/05/05732.3100.0030.8578,2650.08%
2021/05/04129.50135.0034.2008,2840.00%
2021/05/031533.6200.0032.15158,2070.18%
2021/04/291336.3800.0035.65138,1380.16%
2021/04/281037.8000.0037.20108,1560.12%
2021/04/2700.00539.1038.65-58,263-0.06%
2021/04/26839.8700.0040.3088,3930.10%
2021/04/2300.00238.2038.80-28,263-0.02%
2021/04/222536.81736.1535.30188,1790.22%
2021/04/21738.91539.5539.0028,0560.02%
2021/04/2000.00040.2039.9508,0300.00%
2021/04/192239.78640.1239.10168,0360.20%
2021/04/161443.465043.5943.00-367,922-0.45%
2021/04/155840.615143.8144.3077,8530.09%
2021/04/142642.35142.2043.00257,7260.32%
2021/04/131143.451645.0046.50-57,652-0.07%
2021/04/122048.30350.3847.10177,6510.22%
2021/04/091151.38352.8052.3087,7130.10%
2021/04/0800.00255.2052.00-27,750-0.03%
2021/04/0700.00149.9050.20-17,846-0.01%
2021/04/06245.6500.0045.6528,2190.02%
2021/04/0100.00540.5041.50-58,252-0.06%
2021/03/301841.281040.8041.7088,4070.10%
2021/03/2900.000.340.0040.30-0.38,4460.00%
2021/03/2500.00438.5538.50-48,610-0.05%
2021/03/24236.451536.9337.10-138,748-0.15%
2021/03/2300.001041.7040.50-108,783-0.11%
2021/03/221043.92445.3245.0068,7900.07%
2021/03/19442.55338.4342.5518,8730.01%
2021/03/181335.571937.8538.80-68,761-0.07%
2021/03/17633.502433.8035.30-188,604-0.21%
2021/03/1600.00232.2532.25-28,208-0.02%
2021/03/15227.50029.3529.3528,2440.02%
2021/03/121226.54526.2726.7078,2860.08%
2021/03/11324.3500.0024.3038,1350.04%
2021/03/1000.00124.4024.05-18,107-0.01%
2021/03/09124.001923.2324.05-188,059-0.22%
2021/03/08223.78124.5023.2517,9970.01%
2021/03/05123.8500.0023.5017,9630.01%
2021/03/04125.25025.2025.0017,8910.01%
2021/03/031023.46323.1225.3077,7880.09%
2021/03/02324.071324.9324.95-107,538-0.13%
2021/02/26122.901722.7723.10-167,165-0.22%
2021/02/251721.9900.0021.00176,8690.25%
2021/02/2400.001221.6621.75-126,555-0.18%
2021/02/23218.05719.6319.80-56,480-0.08%
2021/02/22318.0200.0018.0036,3030.05%
2021/02/19116.9000.0017.5016,2010.02%
2021/02/18116.501917.3217.60-186,119-0.29%
2021/02/1700.006816.2916.50-686,009-1.13%
2021/02/05115.1500.0015.0515,9360.02%
2021/02/04515.25515.1515.1505,9130.00%
2021/02/0300.005015.0615.00-505,890-0.85%
2021/02/02315.27315.2515.2005,8920.00%
2021/02/01115.40515.0015.10-45,905-0.07%
2021/01/291116.3911016.3215.95-995,852-1.69% 大賣/
2021/01/2811117.191517.3016.70965,7991.66% 大買/
2021/01/2712117.4100.0017.301215,7522.10% 大買/鉅額交易
2021/01/2600.00617.1416.70-65,677-0.11%
2021/01/25715.83115.8517.2065,5660.11%
2021/01/22216.7500.0016.6525,4850.04%
2021/01/21816.3100.0017.2085,4320.15%
2021/01/20816.8900.0016.5585,3370.15%
2021/01/1900.00818.2118.35-85,149-0.16%
2021/01/181315.8300.0016.70134,9520.26%
2021/01/15316.90516.6816.30-24,924-0.04%
2021/01/13416.26216.7015.7524,8720.04%
2021/01/12116.3000.0016.3514,9170.02%
2021/01/1100.00417.7318.00-44,927-0.08%
2021/01/07316.1700.0016.2534,8110.06%
2021/01/061017.23217.0517.1084,7140.17%
2021/01/051318.28518.2018.2084,5470.18%
2021/01/04818.231718.4118.90-94,383-0.21%
2020/12/31516.162017.0817.20-154,089-0.37%
2020/12/301414.69115.4015.65133,8100.34%
2020/12/292415.092515.2315.45-13,624-0.03%
2020/12/2800.001114.1514.15-113,177-0.35%
2020/12/25212.05112.9012.9013,0840.03%
2020/12/2300.00511.4511.95-52,863-0.17%
2020/12/222111.201711.9211.1542,8210.14%
2020/12/21812.33912.1512.05-12,763-0.04%
2020/12/182113.15113.6513.35202,6780.75%
2020/12/1700.001212.5713.40-122,501-0.48%
2020/12/16211.904412.2212.20-422,342-1.79%
2020/12/151411.811211.9412.5522,1970.09%
2020/12/1400.00611.6511.65-61,939-0.31%
2020/12/1100.00210.6010.60-21,912-0.10%
2020/12/1000.0019.319.65-11,778-0.06%
2020/12/0859.8019.879.8741,6390.24%
2020/12/0700.00159.409.62-151,478-1.01%
2020/12/0400.0008.768.7501,3520.00%
2020/12/0300.0008.528.5801,3340.00%
2020/11/2728.4000.008.4021,2270.16%
2020/11/23108.0500.008.04101,1490.87%
2020/11/0400.0057.707.70-5997-0.50%
2020/10/2900.0057.757.75-51,000-0.50%
2020/10/1900.0018.328.32-1914-0.11%
2020/10/1427.4500.007.4627690.26%
2020/10/0757.5000.007.4657930.63%
2020/09/2487.6100.007.5281,0370.77%
2020/09/2300.0027.887.94-21,027-0.19%
2020/09/2227.5200.007.4829720.21%
2020/09/14107.3000.007.33108981.11%
2020/09/1000.0057.607.59-5887-0.56%
2020/09/0700.0027.607.82-2843-0.24%
2020/09/0327.3000.007.3528190.24%
2020/09/0200.0017.117.06-1807-0.12%
2020/08/2600.0027.057.07-2806-0.25%
2020/08/1400.0077.107.18-7790-0.89%
2020/08/1077.1900.007.1577880.89%
2020/07/2217.1400.007.1916910.14%
2020/07/1600.0037.187.18-3675-0.44%
2020/07/1500.0037.187.19-3670-0.45%
2020/07/0977.4200.007.4076541.07%
2020/07/0367.5127.677.6745360.75%
2020/07/0200.0036.986.98-3414-0.72%
2020/07/0126.3506.316.3523700.54%
2020/04/1415.9400.005.9815630.18%
2020/03/1200.0026.206.01-2967-0.21%
2020/03/1126.6600.006.5129730.21%
2020/03/0900.0026.856.70-2985-0.20%
2020/02/21107.4000.007.38101,0420.96%
2020/02/1417.5600.007.5211,1080.09%
2019/12/3100.0018.608.60-11,256-0.08%
2019/12/2628.8300.008.7721,6560.12%
2019/12/2400.0019.058.97-11,861-0.05%
2019/12/2318.8000.008.9811,8120.06%
2019/12/1028.8000.008.7221,8200.11%
2019/10/24108.6200.008.57101,6170.62%
2019/10/0900.000.38.498.50-0.31,618-0.02%
2019/10/0700.0029.028.86-21,597-0.13%
2019/10/0429.2800.009.0821,5700.13%
2019/09/1900.0028.228.05-2750-0.27%
2019/09/0400.0017.837.84-1713-0.14%
2019/08/2037.8000.007.7436930.43%
2019/08/1617.5500.007.5416920.14%
2019/08/1400.00107.737.72-10711-1.41%
2019/08/1327.80157.987.80-13723-1.80%
2019/08/0258.1400.008.1559640.52%
2019/08/0100.00168.618.57-161,028-1.55%
2019/07/3058.7200.008.6851,0450.48%
2019/07/2959.0600.009.0051,0500.48%
2019/07/23168.9938.988.75131,0591.23%
2019/07/2238.7100.008.8331,0400.29%
2019/07/1500.0048.378.36-41,036-0.39%
2019/07/0800.0018.288.26-11,402-0.07%
2019/07/0300.0028.088.06-21,499-0.13%
2019/06/2700.0047.957.92-41,555-0.26%
2019/06/2100.0028.078.10-21,625-0.12%
2019/06/0600.0027.947.96-21,898-0.11%
2019/06/0500.0018.058.04-11,945-0.05%
2019/05/3048.1500.008.1442,0090.20%
2019/05/2927.9500.007.9321,9880.10%
2019/05/1600.0028.628.36-22,033-0.10%
2019/05/10158.9578.808.7481,9220.42%
2019/05/0900.0038.648.72-31,769-0.17%
2019/05/0800.0018.458.45-11,691-0.06%
2019/05/0668.6800.008.3761,6780.36%
2019/05/0368.7518.778.7751,6570.30%
2019/04/2929.0100.008.9821,6390.12%
2019/04/2200.0018.958.95-11,559-0.06%
2019/04/18119.1700.009.11111,5030.73%
2019/04/1729.2038.648.78-11,330-0.08%
2019/04/1600.00148.908.91-141,218-1.15%
2019/04/1200.00208.128.12-201,120-1.78%
2019/04/10158.4958.468.43101,0880.92%
2019/04/09248.3600.008.21241,0432.30%
2019/03/1958.3600.008.5957460.67%
2019/03/1400.0028.508.50-2647-0.31%
2019/03/1337.8800.007.9535480.55%
2019/03/1200.0057.577.66-5515-0.97%
2019/03/0800.0027.457.46-2461-0.43%
2019/02/2287.1657.167.1434290.70%
2019/02/2146.8800.006.9843301.21%
2019/02/2000.0046.826.84-4316-1.26%
2019/02/1546.9500.006.8543101.29%
2019/02/1106.6100.006.6203410.00%
2019/01/2806.6900.006.6703400.00%
2019/01/1600.0006.606.6003490.00%
2018/12/1800.0056.986.98-5411-1.22%
2018/11/2257.4000.007.3054811.04%
2018/09/1327.7700.007.7221,6080.12%
2018/08/3100.0028.818.81-22,764-0.07%
2018/08/3000.0058.778.72-52,934-0.17%
2018/08/2400.0028.428.33-23,134-0.06%
2018/08/2300.0038.508.50-33,175-0.09%
2018/08/2128.5900.008.7023,2860.06%
2018/08/0100.0059.409.40-53,407-0.15%
2018/07/2759.6500.009.6753,3870.15%
2018/07/1300.00310.1010.05-33,168-0.09%
2018/07/0419.5400.009.1012,7850.04%
2018/07/02510.0000.009.9052,7400.18%
2018/06/2959.8600.009.7452,6890.19%
2018/06/26210.3000.0010.1022,5950.08%
2018/06/22610.17110.5010.0552,4680.20%
2018/06/2019.3729.409.40-12,326-0.04%
2018/06/15210.05210.3510.0002,2600.00%
2018/06/1400.00310.4710.05-32,340-0.13%
2018/06/131311.05210.5810.45112,2900.48%
2018/06/12111.40311.2211.15-22,206-0.09%
2018/06/11810.891311.2911.30-52,089-0.24%
2018/06/0800.001310.0910.50-131,743-0.75%
2018/06/0700.00249.399.55-241,700-1.41%
2018/06/05139.3400.009.03131,5160.86%
2018/06/01119.1400.009.00111,4080.78%
2018/05/2400.0028.508.60-21,103-0.18%
2018/05/1800.0018.148.14-1983-0.10%
2018/05/1757.9800.007.7159310.54%
2018/05/0327.6000.007.5821,0550.19%
2018/04/2517.6100.007.5711,0770.09%
2018/03/3008.4200.008.4601,2600.00%
2018/03/2808.4000.008.4201,2580.00%
2018/03/2058.9600.009.0051,1850.42%
2018/03/1918.7800.008.5511,0420.10%
2018/03/13108.8829.008.8189720.82%
2018/03/1200.00108.008.26-10747-1.34%
2018/03/0800.0057.997.99-5752-0.66%
2018/03/0600.0057.887.90-5749-0.67%
2018/03/0500.0057.807.76-5759-0.66%
2018/02/1200.0037.207.16-31,113-0.27%
2018/02/0957.1177.127.15-21,115-0.18%
2018/02/0700.00177.617.50-171,118-1.52%
2018/02/0600.0027.337.49-21,123-0.18%
2018/01/3100.0058.598.51-51,133-0.44%
2018/01/30158.6000.008.59151,1751.28%
2018/01/29409.0100.009.04401,1573.46%
2018/01/2328.6500.008.6621,1420.18%
2018/01/1700.0018.618.54-11,676-0.06%
2018/01/0919.0000.008.7611,7740.06%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音