• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.36%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001108.00108.50-12,311-0.04%
2024/12/131114.0000.00109.0012,4160.04%
2024/12/1000.004117.75116.00-42,462-0.16%
2024/12/095121.1010123.00118.50-52,499-0.20%
2024/12/0310121.0000.00117.00102,5790.39%
2024/11/270123.5000.00120.5002,9450.00%
2024/11/2200.0032134.84131.00-323,579-0.89%
2024/11/2161123.3630124.23126.50313,4840.89%
2024/11/180116.0000.00115.5003,4780.00%
2024/11/140119.0000.00115.0003,5110.00%
2024/11/1300.001118.50118.00-13,502-0.03%
2024/11/1100.001117.50119.50-13,472-0.03%
2024/11/070121.001119.00120.00-13,461-0.03%
2024/11/0600.001119.00118.00-13,457-0.03%
2024/11/050118.5000.00117.5003,4690.00%
2024/10/231138.5000.00137.5013,4510.03%
2024/10/220139.5000.00137.5003,4250.00%
2024/10/211135.0000.00136.0013,4240.03%
2024/10/170138.0000.00137.0003,4110.00%
2024/10/161135.501134.00134.0003,3870.00%
2024/10/152139.502138.25138.0003,3670.00%
2024/10/141141.991139.00138.5003,3560.00%
2024/10/115128.505144.00142.5003,3130.00%
2024/10/0800.0011133.27133.00-113,196-0.34%
2024/10/041134.5000.00134.5013,2630.03%
2024/09/302136.2500.00135.0023,2600.06%
2024/09/274140.8800.00140.5043,2300.12%
2024/09/265145.502146.50143.0033,2340.09%
2024/09/252146.0000.00145.5023,2580.06%
2024/09/192143.754147.13150.50-23,060-0.07%
2024/09/1800.004145.50141.50-42,980-0.13%
2024/09/161138.501140.50140.5002,9090.00%
2024/09/103140.003133.33132.0002,9220.00%
2024/09/091137.0000.00139.5012,9750.03%
2024/09/062138.251139.00139.0013,0620.03%
2024/09/057140.1400.00138.5073,0580.23%
2024/09/042146.253143.83143.50-13,024-0.03%
2024/09/031147.0000.00148.5013,0970.03%
2024/08/3000.001156.50151.50-13,036-0.03%
2024/08/293154.171156.50156.5022,9560.07%
2024/08/286152.833155.00150.0032,7810.11%
2024/08/273147.672142.75148.5012,4750.04%
2024/08/261132.0000.00135.0012,2150.05%
2024/08/222125.502124.00127.5002,0890.00%
2024/08/2100.000122.50124.0002,0070.00%
2024/08/1400.001121.00120.00-12,145-0.05%
2024/08/121120.001119.50119.0002,2120.00%
2024/08/021119.0000.00115.5012,4070.04%
2024/07/3100.001122.50123.00-12,555-0.04%
2024/07/3000.000118.50119.5002,6580.00%
2024/07/261118.504119.63118.50-32,808-0.11%
2024/07/1900.004119.75120.50-43,182-0.13%
2024/07/1800.000119.50121.0003,2140.00%
2024/07/1700.005123.20123.00-53,227-0.15%
2024/07/1200.001123.50122.50-13,636-0.03%
2024/07/0900.003123.67124.00-33,682-0.08%
2024/07/083125.0000.00126.5033,6150.08%
2024/07/0500.001127.50128.00-13,630-0.03%
2024/07/042125.000.1125.00125.501.93,6200.05%
2024/07/021126.0000.00127.5013,6750.03%
2024/07/016132.251131.00128.5053,6610.14%
2024/06/2800.001138.50136.00-13,619-0.03%
2024/06/271133.001136.50134.5003,6090.00%
2024/06/253134.8300.00135.0033,5970.08%
2024/06/2400.002140.75138.00-23,566-0.06%
2024/06/2100.001142.00139.50-13,576-0.03%
2024/06/204135.6300.00140.0043,5830.11%
2024/06/1900.003140.67138.00-33,549-0.08%
2024/06/187135.9300.00135.5073,4810.20%
2024/06/143139.171137.50139.0023,4520.06%
2024/06/051138.001140.50136.0003,1410.00%
2024/05/291133.501132.50132.5003,6720.00%
2024/05/280.1133.0500.00133.000.13,8030.00%
2024/05/222130.252130.00128.5003,7830.00%
2024/05/062127.502125.25125.0003,4000.00%
2024/04/2500.001109.50109.00-12,756-0.04%
2024/04/241108.007107.50105.50-62,687-0.22%
2024/04/232104.2500.00103.0022,6600.08%
2024/04/225105.1000.00105.0052,6350.19%
2024/04/195105.805108.00109.0002,5460.00%
2024/04/1800.001104.50105.00-12,332-0.04%
2024/04/1600.00193.3092.80-12,203-0.05%
2024/04/081102.0000.00103.0012,2100.05%
2024/04/0100.00093.8095.1002,1320.00%
2024/03/26096.1000.0094.4002,1960.00%
2024/03/15094.7000.0094.1002,3110.00%
2024/03/1100.00198.9096.80-12,815-0.04%
2024/03/080100.501106.5099.90-12,996-0.03%
2024/03/0700.000112.50111.0003,0620.00%
2024/03/061106.501107.00107.0003,2040.00%
2024/03/041103.001100.00100.0003,0140.00%
2024/03/0128100.562799.7099.9012,9470.03%
2024/02/2900.00196.0096.20-12,810-0.04%
2024/02/20089.2000.0088.7002,8150.00%
2024/02/01190.6000.0088.1013,1020.03%
2024/01/26590.00788.9388.90-23,179-0.06%
2024/01/2200.00183.7084.00-13,220-0.03%
2024/01/17084.0000.0083.1003,4960.00%
2024/01/08183.0000.0082.8013,4460.03%
2024/01/02189.0000.0088.5013,3510.03%
2023/12/27189.1000.0089.5013,3380.03%
2023/12/26188.3000.0088.5013,3340.03%
2023/12/15096.0000.0095.5003,2770.00%
2023/12/13096.3000.0095.4003,2380.00%
2023/12/1100.00191.8096.60-13,138-0.03%
2023/12/0800.00498.9099.50-43,006-0.13%
2023/12/067105.719104.8999.80-22,872-0.07%
2023/12/055103.704104.13103.0012,5770.04%
2023/12/04999.464101.63103.0052,3600.21%
2023/11/27086.30087.7087.5001,8520.00%
2023/11/24387.60388.5087.6001,8480.00%
2023/11/22191.0000.0091.0011,7890.06%
2023/11/16090.50190.0090.90-11,752-0.06%
2023/11/1400.000.392.3092.40-0.31,670-0.02%
2023/11/13390.00290.7590.3011,5750.06%
2023/11/10085.2000.0084.5001,4690.00%
2023/11/07388.10587.1287.60-21,471-0.14%
2023/11/06286.9000.0088.0021,4630.14%
2023/11/0300.000.282.6082.50-0.21,374-0.01%
2023/11/01080.1000.0080.1001,3490.00%
2023/10/30079.5000.0080.0001,3090.00%
2023/10/27282.70281.3081.1001,2920.00%
2023/10/2600.00381.0081.40-31,251-0.24%
2023/10/25277.85178.0078.1011,1080.09%
2023/10/23069.0000.0068.3001,0600.00%
2023/10/1200.001071.0071.50-101,144-0.87%
2023/10/06075.50175.2075.00-11,192-0.08%
2023/09/20173.50173.9074.2001,2200.00%
2023/08/24166.30167.2067.1001,8220.00%
2023/08/23167.40067.6067.4011,8110.06%
2023/08/1600.00169.6071.20-11,855-0.05%
2023/08/15970.41870.6970.0011,8560.05%
2023/08/141472.491472.3170.2001,8710.00%
2023/08/1100.00175.0074.50-11,862-0.05%
2023/08/102172.442172.6871.9001,8340.00%
2023/08/081076.051076.3076.1001,7760.00%
2023/08/04176.1000.0077.3011,8210.05%
2023/08/0200.00275.8077.00-21,823-0.11%
2023/07/2500.00077.0076.6001,9740.00%
2023/07/21277.6000.0077.4021,9810.10%
2023/07/111083.9000.0083.90102,1830.46%
2023/07/0600.000.287.2086.60-0.22,222-0.01%
2023/07/04188.00088.4088.1012,2940.04%
2023/07/030.188.1000.0088.500.12,3230.01%
2023/06/3000.00188.1088.40-12,347-0.04%
2023/06/290.187.1000.0087.000.12,4590.00%
2023/06/27187.58787.1486.60-62,573-0.23%
2023/06/260.187.7000.0086.900.12,6600.00%
2023/06/1600.00192.8092.90-13,379-0.03%
2023/06/1500.00096.0794.3003,3720.00%
2023/06/1400.00296.1095.40-23,322-0.06%
2023/06/13293.5000.0093.4023,2650.06%
2023/06/09189.70189.2089.8003,2210.00%
2023/06/0700.00291.9091.20-23,262-0.06%
2023/06/06994.37992.4793.0003,2380.00%
2023/06/051194.751093.4093.4013,1950.03%
2023/06/0200.00192.5089.50-13,161-0.03%
2023/05/29086.5000.0086.5003,1850.00%
2023/05/25087.0000.0086.6003,2530.00%
2023/05/23288.5000.0087.9023,3850.06%
2023/05/22088.60088.0088.5003,4950.00%
2023/05/1900.00090.0086.7003,6340.00%
2023/05/160.188.9900.0088.300.13,8600.00%
2023/05/1000.000.190.3089.90-0.14,0110.00%
2023/05/080.192.50092.5092.200.14,0090.00%
2023/05/0200.00194.5092.00-14,293-0.02%
2023/04/282.195.95294.7596.200.14,2360.00%
2023/04/261.188.5700.0090.301.14,1210.03%
2023/04/25188.8000.0089.1014,1120.02%
2023/04/241.193.7700.0093.201.14,0820.03%
2023/04/211.192.18294.0591.80-0.94,096-0.02%
2023/04/2000.001.197.0995.30-1.14,074-0.03%
2023/04/190.1101.0000.00100.500.14,0620.00%
2023/04/182100.003101.5099.20-14,069-0.02%
2023/04/173103.001103.00103.0024,1750.05%
2023/04/132101.0000.00100.5024,3300.05%
2023/04/121100.5000.00102.0014,3620.02%
2023/04/11197.40198.5099.8004,3450.00%
2023/03/312102.5000.00102.0024,2250.05%
2023/03/282105.5000.00102.5024,0660.05%
2023/03/274106.253106.50106.5013,9950.03%
2023/03/249102.1112102.17104.50-33,917-0.08%
2023/03/232299.741899.59100.0043,8190.10%
2023/03/221293.4414.196.0197.60-2.13,464-0.06%
2023/03/2100.00188.8088.80-13,275-0.03%
2023/03/1600.00083.5081.7003,2150.00%
2023/03/10180.0000.0080.0013,3330.03%
2023/03/09186.9000.0086.5013,2880.03%
2023/03/06190.7000.0090.0013,4540.03%
2023/03/02089.10588.7088.40-53,619-0.14%
2023/03/01587.8000.0087.7053,6480.14%
2023/02/2300.00089.2089.4003,5970.00%
2023/02/200.189.2000.0088.200.13,5890.00%
2023/02/17587.80687.8088.00-13,636-0.03%
2023/02/1600.00183.2082.70-13,611-0.03%
2023/02/15679.70578.2078.2013,4340.03%
2023/02/10380.00378.1775.0003,4070.00%
2023/02/0300.00180.9077.40-13,205-0.03%
2023/02/01276.50176.0076.3013,0160.03%
2023/01/12170.1000.0070.2012,9360.03%
2023/01/1000.00172.2071.50-12,909-0.03%
2023/01/05476.65675.1774.60-22,803-0.07%
2023/01/041274.081274.1274.5002,6620.00%
2023/01/03269.70167.7069.8012,4930.04%
2022/12/23166.8000.0066.9012,4770.04%
2022/12/20070.8000.0068.1002,6140.00%
2022/12/1600.00372.0072.00-32,755-0.11%
2022/12/14170.00173.9073.5002,7400.00%
2022/12/08169.8000.0069.7012,7430.04%
2022/12/02075.3000.0073.9002,6360.00%
2022/11/28175.10276.6076.20-12,644-0.04%
2022/11/25174.50273.0574.40-12,514-0.04%
2022/11/2300.00168.2069.40-12,225-0.04%
2022/11/21168.10167.5067.6002,1900.00%
2022/11/18169.9000.0066.9012,1830.05%
2022/11/17369.6000.0070.0032,1190.14%
2022/11/16168.20168.8068.8002,0940.00%
2022/11/15269.701469.3970.00-122,021-0.59%
2022/11/14268.20368.0068.20-11,921-0.05%
2022/11/11261.10162.4062.0011,8870.05%
2022/11/09159.7000.0060.9011,9170.05%
2022/10/28054.8500.0054.5002,0240.00%
2022/10/1300.00160.4058.20-11,968-0.05%
2022/10/12162.7000.0061.0011,9590.05%
2022/10/07163.40163.4063.5001,9590.00%
2022/10/0600.00163.2063.30-11,960-0.05%
2022/10/05263.0500.0062.6021,9580.10%
2022/09/29058.00257.4055.80-21,997-0.10%
2022/09/28358.6000.0057.5032,0180.15%
2022/09/27160.70161.8063.8002,0750.00%
2022/09/26164.4000.0062.1012,1090.05%
2022/09/23066.65165.6066.30-12,129-0.05%
2022/09/2200.00165.0064.80-12,144-0.05%
2022/09/14763.0600.0064.0072,5550.27%
2022/09/1300.00162.9063.10-12,545-0.04%
2022/09/02160.00363.3364.00-22,432-0.08%
2022/08/22158.00157.3057.0002,2150.00%
2022/08/19157.50158.7057.4002,1980.00%
2022/08/183160.103159.2359.2002,1330.00%
2022/08/16157.1000.0057.1011,9800.05%
2022/08/1500.00157.0057.00-11,966-0.05%
2022/08/1200.001054.9956.00-101,948-0.51%
2022/08/11253.35254.8055.6001,9040.00%
2022/08/09250.9000.0052.5021,8190.11%
2022/08/04146.0000.0047.5011,7960.06%
2022/07/2900.002751.0050.90-271,752-1.54%
2022/07/2100.00152.1052.10-11,697-0.06%
2022/07/182751.60151.1051.20261,6711.56%
2022/07/1500.002049.2049.20-201,654-1.21%
2022/07/13147.1000.0047.3011,6280.06%
2022/07/111044.8000.0045.20101,6050.62%
2022/07/082044.1500.0043.70201,5911.26%
2022/07/07144.1000.0044.1511,5460.06%
2022/07/05148.50149.0047.7001,3720.00%
2022/06/29261.55361.6764.00-1944-0.11%
2022/06/27158.30158.8058.6005150.00%
2022/06/2000.00655.1754.00-6389-1.54%
2022/06/15052.5000.0051.9003150.00%
2022/06/1400.00748.5549.60-7300-2.33%
2022/06/02650.7000.0050.4063241.85%
2022/03/28150.2000.0050.3018640.12%
2022/03/2500.00252.6051.80-2879-0.23%
2022/03/24451.40451.8351.7008870.00%
2022/03/2300.00250.5549.90-2897-0.22%
2022/03/22048.8500.0049.8009690.00%
2022/03/2100.00148.6548.70-1978-0.10%
2022/03/1800.00247.5547.80-2993-0.20%
2022/03/16145.0500.0045.0511,0190.10%
2022/03/08146.9000.0046.5011,1400.09%
2022/03/07348.93149.1048.1521,1490.17%
2022/03/02051.1000.0050.7001,2390.00%
2022/02/24251.0500.0050.5021,4060.14%
2022/02/23053.3000.0052.7001,6180.00%
2022/02/22152.7000.0052.2011,7520.06%
2022/02/18054.3000.0053.7002,0370.00%
2022/02/17054.30154.0054.00-12,056-0.05%
2022/02/16153.0000.0052.8012,0900.05%
2022/02/15053.5000.0052.8002,1080.00%
2022/02/14152.402052.7552.20-192,125-0.89%
2022/02/10055.5000.0055.3002,1330.00%
2022/01/24252.5000.0052.9022,3610.08%
2022/01/21153.70453.4553.00-32,420-0.12%
2022/01/11257.0000.0056.9022,8350.07%
2022/01/07260.70159.0059.0012,8120.04%
2022/01/0600.001059.0060.50-102,748-0.36%
2022/01/05359.8300.0058.5032,7400.11%
2022/01/041160.15159.9060.00102,7280.37%
2021/12/301056.7000.0056.90102,6810.37%
2021/12/29057.6000.0057.1002,6930.00%
2021/12/271057.0000.0057.00102,7370.37%
2021/12/2400.001059.0058.70-102,756-0.36%
2021/12/21160.3000.0059.7012,8510.04%
2021/12/1600.00559.0059.60-53,374-0.15%
2021/12/141056.3500.0056.00103,3820.30%
2021/12/0900.00257.9058.40-23,490-0.06%
2021/12/08258.10157.8057.7013,4730.03%
2021/11/26155.6000.0055.6013,6650.03%
2021/11/25059.30259.1058.20-23,717-0.05%
2021/11/24762.47859.9159.60-13,913-0.03%
2021/11/231061.001360.9460.80-33,952-0.08%
2021/11/222464.151463.1662.00103,9520.25%
2021/11/1900.00259.1560.40-23,781-0.05%
2021/11/18360.23360.8358.2003,6870.00%
2021/11/17357.034957.7357.40-463,465-1.33%
2021/11/1100.00154.9054.60-13,413-0.03%
2021/11/08153.9000.0052.9013,4450.03%
2021/11/0500.00153.7054.70-13,463-0.03%
2021/11/02256.804555.2355.30-433,544-1.21%
2021/11/014759.04258.7058.50453,5471.27%
2021/10/29257.10257.2557.0003,5360.00%
2021/10/281158.84857.4657.0033,5470.08%
2021/10/26154.60356.5754.50-23,536-0.06%
2021/10/25254.3500.0054.8023,7290.05%
2021/10/2200.001454.6954.40-143,829-0.37%
2021/10/21250.758750.9051.00-853,994-2.13%
2021/10/20152.401052.9052.60-94,044-0.22%
2021/10/194252.7600.0052.80424,0381.04%
2021/10/151051.4500.0051.30104,0280.25%
2021/10/13150.80251.9050.90-14,040-0.02%
2021/10/121953.632654.3553.00-74,019-0.17%
2021/10/083453.591754.2453.40173,9840.43%
2021/10/071052.26753.0952.5033,9470.08%
2021/10/0600.00352.2051.30-33,952-0.08%
2021/10/051551.5000.0052.60153,9360.38%
2021/10/04150.40250.7050.10-13,904-0.03%
2021/10/0100.00253.4050.60-23,874-0.05%
2021/09/30255.15154.5054.7013,8340.03%
2021/09/29153.60355.5353.30-23,814-0.05%
2021/09/28258.305259.5958.70-503,740-1.34%
2021/09/27560.001260.2560.20-73,676-0.19%
2021/09/2417958.7210159.2559.90783,4192.28% 大買/大賣/
2021/09/23955.101455.3154.50-53,184-0.16%
2021/09/22853.93253.6053.3063,1020.19%
2021/09/1700.00253.8555.00-23,080-0.06%
2021/09/161054.832153.6454.50-113,012-0.37%
2021/09/1400.00150.3049.60-12,887-0.03%
2021/09/10148.7000.0048.8512,8500.04%
2021/09/09148.95549.2549.75-42,838-0.14%
2021/09/07151.0000.0051.5012,7790.04%
2021/09/06552.70553.2050.0002,7410.00%
2021/09/032453.783353.3252.40-92,713-0.33%
2021/09/025555.3800.0053.50552,6762.06%
2021/09/0100.00857.6056.30-82,617-0.31%
2021/08/313355.342555.7155.8082,5000.32%
2021/08/302153.98657.8756.70152,4010.62%
2021/08/27252.25652.3053.00-42,174-0.18%
2021/08/1300.00245.1044.80-21,817-0.11%
2021/08/12549.1000.0049.0051,7820.28%
2021/08/1000.002552.5952.10-251,754-1.43%
2021/08/091059.4000.0054.80101,7270.58%
2021/08/0300.001061.8061.60-101,527-0.65%
2021/08/021260.06360.3360.0091,4580.62%
2021/07/301364.301362.7462.5001,3980.00%
2021/07/295963.733963.9865.00201,2821.56%
2021/07/28157.90259.0559.10-11,040-0.10%
2021/07/27660.82561.9662.1019500.11%
2021/07/2600.000.556.6056.60-0.5784-0.06%
2021/07/2200.00151.8051.50-1821-0.12%
2021/07/21252.20151.4050.8018560.12%
2021/05/17137.7000.0038.1011,5660.06%
2021/04/26555.38556.5057.3001,1750.00%
2021/04/23251.701351.2153.10-111,052-1.05%
2021/04/2100.00049.4549.4009590.00%
2021/04/14046.5000.0046.7009230.00%
2021/04/08049.7500.0049.7508650.00%
2021/03/30051.50150.7051.30-1808-0.12%
2021/03/2300.00448.4348.40-4671-0.60%
2021/03/181049.0000.0048.85105771.73%
2021/03/17449.6000.0049.2045620.71%
2021/03/1600.00444.5946.90-4451-0.89%
2021/03/04041.2500.0041.2503750.00%
2021/03/03041.5000.0041.6003740.00%
2021/02/05040.0000.0039.0502710.00%
2021/01/29038.8000.0038.5002200.00%
2021/01/20038.0000.0037.6501970.00%
2021/01/06038.7000.0038.6001670.00%
2020/12/31041.0000.0039.3001600.00%
2020/12/29039.85340.2039.75-3153-1.96%
2020/12/21038.2000.0038.2001330.00%
2020/12/07038.60038.6038.9001160.00%
2020/12/04038.80038.7838.9001130.00%
2020/12/03040.35036.9037.750950.00%
2020/12/02036.6000.0036.700880.00%
2020/11/260.236.2000.0036.100.2820.25%
2020/11/240.235.8500.0035.950.2810.24%
2020/09/240.234.4000.0034.400.22460.06%
2020/09/170.135.8000.0035.800.12560.02%
2020/09/080.236.7500.0036.750.23020.05%
2020/09/03136.80137.1037.2503180.00%
2020/09/0200.00036.6036.5003240.00%
2020/08/24136.7000.0036.8013490.29%
2020/08/18336.60136.7036.6023610.55%
2020/08/1100.00338.4038.50-3357-0.84%
2020/08/0400.00141.2041.25-1306-0.33%
2020/07/200.340.4500.0040.450.32970.10%
2020/06/22141.0000.0040.8012770.36%
2020/05/14336.6000.0036.1032421.24%
2020/03/30031.7000.0029.9002340.00%
2020/03/25031.0000.0029.6002310.00%
2020/03/24028.0000.0028.2002250.00%
2020/03/19026.7000.0024.7002180.00%
2020/03/18027.6000.0027.4002140.00%
2020/03/17028.8000.0027.5502170.00%
2020/03/1600.00229.3528.80-2211-0.95%
2020/03/12232.05833.2531.70-6196-3.06%
2020/03/11034.0000.0034.0501890.00%
2020/03/03035.0000.0034.3501880.00%
2020/03/02034.1000.0033.9501880.00%
2020/02/2700.00634.6134.40-6186-3.22%
2020/02/18038.8000.0036.1501830.00%
2020/02/17035.9000.0035.9001850.00%
2020/02/14038.3000.0036.5001830.00%
2020/02/13038.4000.0035.9501840.00%
2020/01/03339.3000.0039.5531931.55%
2019/12/27540.5900.0040.3051812.76%
2019/09/18342.6000.0042.7033910.77%
2019/09/1600.00142.6542.65-1394-0.25%
2019/09/02140.7000.0040.5014050.25%
2019/08/22141.1500.0041.4015980.17%
2019/08/0700.00247.5047.20-2609-0.33%
2019/07/2300.00148.2548.30-1577-0.17%
2019/07/22148.3500.0048.4515760.17%
2019/07/1700.00148.3048.15-1577-0.17%
2019/07/15248.5000.0048.5525720.35%
2019/07/0800.00147.7547.55-1578-0.17%
2019/06/18145.2500.0045.8017140.14%
2019/06/1700.00145.0045.05-1729-0.14%
2019/06/1400.00145.4045.25-1758-0.13%
2019/06/11146.4500.0046.4517960.13%
2019/06/06246.5500.0046.5528930.22%
2019/05/3000.00149.3549.10-1925-0.11%
2019/05/22147.0000.0047.0018540.12%
2019/05/1500.00145.0045.15-1813-0.12%
2019/05/10145.0000.0045.0018240.12%
2019/05/09144.8000.0044.5018190.12%
2019/05/06146.60146.6046.7007880.00%
2019/03/2800.00146.9546.95-1672-0.15%
2019/03/26549.00548.0047.7006520.00%
2019/03/22246.00146.0546.7015990.17%
2019/03/1200.00745.7845.40-7472-1.48%
2019/03/1100.00642.4543.55-6411-1.46%
2019/03/06338.9500.0039.0033500.86%
2019/02/25340.7500.0040.0033160.95%
2019/02/21340.0000.0040.8032991.00%
2019/02/2000.00139.1039.10-1290-0.34%
2019/02/1500.00139.0038.70-1301-0.33%
2019/02/14538.6700.0038.7053001.66%
2019/02/13339.2500.0039.0033001.00%
2019/02/11039.0000.0036.6002890.00%
2019/01/28039.0000.0037.1002880.00%
2019/01/22136.2500.0036.1513010.33%
2019/01/1500.00336.4036.40-3303-0.99%
2019/01/1000.00437.2537.30-4302-1.32%
2019/01/0900.00536.9137.00-5301-1.66%
2019/01/07235.95536.2736.10-3299-1.00%
2019/01/0400.00235.5035.70-2300-0.67%
2018/12/2800.00836.9236.90-8307-2.60%
2018/12/2700.00237.0036.80-2311-0.64%
2018/12/26138.0000.0036.8513040.33%
2018/12/24434.9900.0035.0042841.40%
2018/12/20235.5000.0035.1022780.72%
2018/12/1700.002037.0437.25-20273-7.30%
2018/12/04537.4000.0037.3552442.05%
2018/11/30535.5000.0035.4552192.28%
2018/11/29535.4500.0035.4552172.30%
2018/11/21134.5000.0034.3011920.52%
2018/11/20134.7000.0034.8011940.51%
2018/11/15535.1000.0035.0052002.49%
2018/11/14333.7500.0033.7031981.51%
2018/10/1200.003431.1131.90-34583-5.83%
2018/10/1100.004131.2431.20-41581-7.05%
2018/09/201036.9600.0036.85105851.71%
2018/08/132041.892041.2841.0506320.00%
2018/08/09145.30144.4544.4005750.00%
2018/08/08346.38345.1244.3505220.00%
2018/08/031041.8500.0041.95103942.53%
2018/08/01641.7000.0041.8063801.58%
2018/07/31141.3000.0041.3013750.27%
2018/07/20638.6000.0038.0562932.05%
2018/07/19238.8000.0038.8522990.67%
2018/07/0200.00339.6739.65-3330-0.91%
2018/06/2900.00539.4539.50-5328-1.52%
2018/06/2600.00539.1539.20-5321-1.55%
2018/06/21336.7000.0036.7033100.97%
2018/06/201036.6000.0036.70103163.16%
2018/06/13737.5500.0037.2073212.18%
2018/06/11936.4700.0036.5093442.61%
2018/06/01639.4300.0038.6563321.80%
2018/05/311037.38437.5537.8063011.99%
2018/05/25233.9000.0033.8522780.72%
2018/05/10134.5000.0034.5513310.30%
2018/05/09233.6000.0033.7023330.60%
2018/04/25131.6500.0031.6013530.28%
2018/04/23133.6000.0033.9513420.29%
2018/04/19234.6500.0034.1023400.59%
2018/04/18037.7000.0034.3003400.00%
2018/04/17535.8300.0034.3053291.52%
2018/04/1100.00538.1037.95-5317-1.58%
2018/04/0900.00839.0339.45-8319-2.50%
2018/04/0200.00838.7838.55-8316-2.53%
2018/03/31039.0000.0038.9003160.00%
2018/03/2800.00738.4438.05-7311-2.24%
2018/03/20541.1500.0040.5553151.59%
2018/03/16541.75242.2542.1033110.96%
2018/03/15539.2100.0041.8052961.69%
2018/03/131237.5500.0037.70122774.33%
2018/02/1200.00539.9540.10-5264-1.89%
2018/01/31546.9500.0046.6052711.84%
2018/01/30846.0900.0046.1082672.99%
2018/01/29245.6000.0045.8522650.75%
2018/01/26545.2500.0045.2052611.91%
2018/01/25347.0000.0046.9032511.19%
2018/01/24246.2000.0046.4522480.81%
2018/01/1200.00550.1050.20-5232-2.15%
2018/01/1100.00549.8049.70-5232-2.15%
2018/01/1000.001550.5050.70-15230-6.51%
2018/01/0900.00550.9050.80-5231-2.16%
2018/01/0300.001552.1051.90-15238-6.29%
2018/01/0200.001053.3052.30-10237-4.22%
振曜 相關文章
振曜 相關影音