晉倫 (6151)-國票-台南券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	51.50	27	52.08	51.90	-26	5,946	-0.44%
2024/11/21	2	54.40	6.1	54.42	53.30	-4.1	6,002	-0.07%
2024/11/20	1	53.90	1	53.80	53.20	0	6,028	0.00%
2024/11/19	5.1	55.99	7	55.06	55.40	-1.9	5,990	-0.03%
2024/11/18	11	53.95	6	54.48	52.60	5	5,928	0.08%
2024/11/15	3	53.73	33	54.56	52.90	-30	5,861	-0.51%
2024/11/14	87	53.98	57	53.16	52.90	30	5,789	0.52%
2024/11/13	7	52.23	9	53.14	53.00	-2	5,674	-0.04%
2024/11/12	6	53.10	6	53.73	53.60	0	5,617	0.00%
2024/11/11	5	53.26	9	54.18	53.10	-4	5,549	-0.07%
2024/11/08	30	60.28	25	61.44	58.10	5	5,481	0.09%
2024/11/07	5	62.40	15	59.60	62.00	-10	5,341	-0.19%
2024/11/06	2	60.40	1	62.90	60.40	1	5,336	0.02%
2024/11/05	5.3	63.72	0	0.00	62.50	5.3	5,332	0.10%
2024/11/04	45	62.50	5	63.40	63.50	40	5,326	0.75%
2024/11/01	4	59.90	0	0.00	61.10	4	5,305	0.08%
2024/10/29	1	60.30	0	0.00	61.70	1	5,296	0.02%
2024/10/28	5	59.48	0	0.00	61.00	5	5,277	0.09%
2024/10/25	8	61.71	0	0.00	62.00	8	5,256	0.15%
2024/10/23	7	62.84	15	62.75	62.00	-8	5,206	-0.15%
2024/10/22	17	60.27	13.2	60.70	61.10	3.8	4,407	0.09%
2024/10/18	2	50.50	7	49.49	50.60	-5	3,871	-0.13%
2024/10/17	2	46.15	6	45.99	46.00	-4	3,688	-0.11%
2024/10/16	5	43.38	9	43.80	43.60	-4	3,590	-0.11%
2024/10/15	9.1	43.30	3	42.92	43.00	6.1	3,638	0.17%
2024/10/14	3.2	41.96	0	0.00	41.65	3.2	3,639	0.09%
2024/10/11	1	41.30	0	0.00	40.05	1	3,672	0.03%
2024/10/09	0	0.00	1.1	41.57	40.15	-1.1	3,679	-0.03%
2024/10/07	0	0.00	1	41.80	41.80	-1	3,628	-0.03%
2024/10/04	1	44.90	3	46.40	43.40	-2	3,561	-0.06%
2024/09/30	1	41.75	0	0.00	41.70	1	3,195	0.03%
2024/09/27	2	43.39	0.1	42.80	42.50	1.9	3,171	0.06%
2024/09/26	0	0.00	0.1	41.20	40.65	-0.1	3,083	0.00%
2024/09/24	0.2	41.54	0	0.00	40.70	0.2	2,950	0.01%
2024/09/20	2	40.78	0	0.00	40.05	2	2,869	0.07%
2024/09/19	0	0.00	0	42.00	41.75	0	2,812	0.00%
2024/09/12	0.1	37.60	0	0.00	36.85	0.1	2,511	0.00%
2024/09/11	0	36.10	5	36.25	36.40	-5	2,485	-0.20%
2024/09/10	0	0.00	0.1	36.75	36.10	-0.1	2,464	0.00%
2024/09/09	0.1	39.75	0.1	40.00	39.85	0	2,408	0.00%
2024/09/05	0.1	45.45	0	0.00	42.00	0.1	2,345	0.00%
2024/09/03	1	44.70	0	0.00	44.75	1	2,223	0.04%
2024/09/02	0	0.00	0.1	43.90	44.45	-0.1	2,148	-0.01%
2024/08/30	5.1	47.81	3	47.57	47.65	2.1	2,047	0.10%
2024/08/29	0	48.30	0	0.00	46.75	0	1,917	0.00%
2024/08/28	0	0.00	4	45.40	47.30	-4	1,538	-0.26%
2024/08/27	11	40.48	7	40.93	43.00	4	1,282	0.31%
2024/08/26	2	36.60	4	37.36	39.10	-2	1,026	-0.19%
2024/08/23	5	37.36	6	35.97	35.55	-1	971	-0.10%
2024/08/22	1	36.70	7	34.89	36.75	-6	870	-0.69%
2024/08/21	2	32.90	0	0.00	33.45	2	801	0.25%
2024/08/20	0	0.00	0.1	33.30	33.20	-0.1	796	-0.02%
2024/08/16	4	33.88	0	0.00	33.95	4	781	0.51%
2024/08/15	2	33.63	1	33.80	34.20	1	767	0.13%
2024/08/14	3	33.70	1	33.30	33.85	2	755	0.26%
2024/08/09	0	0.00	1	32.90	32.70	-1	725	-0.14%
2024/08/06	0	30.67	0	0.00	30.20	0	664	0.00%
2024/08/05	0	0.00	0	31.50	29.05	0	653	0.00%
2024/08/02	0	32.35	0	32.60	31.60	0	634	0.00%
2024/08/01	1	32.00	0	0.00	31.65	1	617	0.16%
2024/07/31	0.1	31.62	0	0.00	31.15	0.1	610	0.02%
2024/07/19	3	33.25	6	34.43	35.75	-3	469	-0.64%
2024/07/18	3	34.95	0.1	34.55	34.95	2.9	417	0.70%
2024/07/17	0	36.00	1	35.70	35.95	-1	395	-0.25%
2024/07/16	1	36.39	0.1	36.45	36.45	1	337	0.28%
2024/07/15	0	0.00	1	34.25	33.15	-1	246	-0.41%
2024/07/12	4.1	32.90	3	32.92	33.45	1.1	177	0.60%
2023/09/19	5	26.74	0	0.00	26.70	5	38	12.89%
2023/03/27	0	0.00	0	29.00	28.90	0	34	0.00%
2023/02/23	0	0.00	0	27.15	27.20	0	30	0.00%
2023/02/08	0	0.00	0	27.00	27.20	0	28	0.00%
2023/02/01	0	0.00	0	26.00	26.40	0	27	0.00%
2022/11/09	0	0.00	0	24.05	24.20	0	40	0.00%
2022/07/05	0	0.00	1	25.30	25.45	-1	118	-0.84%
2022/05/26	2	29.63	0	0.00	29.50	2	90	2.20%
2022/05/17	2	29.50	0	0.00	29.50	2	91	2.19%
2022/05/06	1	31.60	0	0.00	31.55	1	88	1.13%
2022/04/01	1	36.85	0	0.00	36.85	1	84	1.18%
2022/03/04	0	0.00	0	36.00	37.05	0	80	0.00%
2022/01/11	0	0.00	2	38.05	38.50	-2	90	-2.20%
2022/01/03	2	37.35	0	0.00	37.25	2	83	2.40%
2021/05/12	0	0.00	0	45.50	41.80	0	1,100	0.00%
2021/05/03	2	44.10	0	0.00	44.10	2	997	0.20%
2021/04/29	0	0.00	9	46.50	45.90	-9	986	-0.91%
2021/04/28	8	48.20	5	48.70	47.70	3	977	0.31%
2021/04/27	1	46.70	0	0.00	46.80	1	963	0.10%
2021/04/21	0	0.00	0	45.90	46.00	0	931	0.00%
2021/04/19	10	44.75	2	44.50	44.50	8	924	0.86%
2021/04/15	1	43.45	7	44.18	44.20	-6	901	-0.67%
2021/04/14	11	44.85	3	47.27	43.55	8	878	0.91%
2021/04/07	10	41.55	10	39.70	39.35	0	705	0.00%
2021/04/06	2	40.15	2	40.78	41.10	0	683	0.00%
2021/04/01	0	0.00	20	38.80	38.80	-20	658	-3.04%
2021/03/31	0	0.00	2	40.00	39.80	-2	637	-0.31%
2021/03/30	5	38.85	3	38.82	39.50	2	605	0.33%
2021/03/26	0	0.00	1	36.10	36.10	-1	515	-0.19%
2021/03/25	8	32.80	0	0.00	32.85	8	475	1.68%
2021/03/11	12	31.22	0	0.00	31.25	12	466	2.57%
2021/03/05	0	0.00	18	32.04	31.30	-18	419	-4.29%
2021/03/04	19	34.74	21	33.54	33.70	-2	401	-0.50%
2021/02/26	8	32.16	0	0.00	31.55	8	317	2.52%
2021/02/25	12	30.37	1	30.40	32.10	11	273	4.03%
2021/02/18	0	0.00	1	27.10	27.30	-1	208	-0.48%
2021/02/02	0	0.00	2	24.75	24.85	-2	184	-1.08%
2020/12/16	0	0.00	0	23.15	23.80	0	106	0.00%
2020/12/14	0	0.00	0	23.75	23.85	0	106	0.00%
2020/12/07	0	0.00	0	22.20	22.35	0	102	0.00%
2020/12/04	0	0.00	0	22.20	22.40	0	102	0.00%
2020/12/01	0	0.00	0	21.75	22.40	0	102	0.00%
2020/09/02	0	0.00	0	21.00	21.20	0	135	0.00%
2020/08/07	0	0.00	1.3	20.44	20.50	-1.3	132	-0.99%
2020/07/01	0	0.00	0	21.60	21.70	0	118	0.00%
2020/05/27	0	0.00	1	20.45	20.45	-1	73	-1.36%
2019/06/28	0	0.00	1	19.40	19.35	-1	73	-1.35%
2019/04/10	1	19.90	0	0.00	19.90	1	55	1.79%
2018/08/15	0	0.00	8	21.95	21.95	-8	131	-6.11%
2018/06/14	1	25.40	0	0.00	25.40	1	181	0.55%
2018/06/08	1	25.70	0	0.00	25.75	1	163	0.61%
2018/03/29	0	25.60	0	0.00	25.65	0	152	0.00%
2018/03/27	0	0.00	20	25.80	25.85	-20	149	-13.39%
2018/03/20	0	0.00	10	25.30	25.40	-10	128	-7.79%
2018/03/19	10	25.40	0	0.00	25.40	10	124	8.02%
2018/01/10	20	24.85	0	0.00	24.55	20	126	15.85%