百一 (6152)-國票-台南券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.10
漲跌
▼0.20
漲幅
-1.77%
成交量
2,171張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	11.15	0	0.00	11.10	6	737	0.81%
2024/05/27	40	10.81	0	0.00	11.00	40	689	5.81%
2024/05/23	22	10.65	10	10.70	10.70	12	774	1.55%
2024/05/21	21	10.62	0	0.00	10.70	21	805	2.61%
2024/05/20	19	10.67	0	0.00	10.70	19	824	2.30%
2024/05/17	17	10.68	0	0.00	10.75	17	824	2.06%
2024/04/17	1	9.69	0	0.00	9.81	1	1,013	0.10%
2024/04/15	1	10.00	0	0.00	9.96	1	1,021	0.10%
2024/04/12	2	10.05	0	0.00	10.10	2	1,028	0.19%
2024/04/11	3	10.07	0	0.00	10.10	3	1,036	0.29%
2024/04/10	3	10.08	0	0.00	10.10	3	1,058	0.28%
2024/04/08	5	10.10	0	0.00	10.20	5	1,091	0.46%
2024/04/03	2	10.10	0	0.00	10.10	2	1,132	0.18%
2024/04/01	0	0.00	1	10.20	10.20	-1	1,181	-0.08%
2024/03/29	1	10.25	0	0.00	10.30	1	1,183	0.08%
2024/03/13	2	10.70	0	0.00	10.65	2	1,192	0.17%
2024/03/11	0	0.00	1	10.80	10.75	-1	1,212	-0.08%
2024/03/07	1	11.10	0	0.00	11.00	1	1,190	0.08%
2024/03/06	1	11.30	0	0.00	11.35	1	1,171	0.09%
2024/02/16	1	10.30	0	0.00	10.40	1	859	0.12%
2024/02/02	0	0.00	7	10.39	10.25	-7	844	-0.83%
2024/01/23	1	11.60	0	0.00	11.45	1	727	0.14%
2024/01/17	3	10.87	0	0.00	10.80	3	641	0.47%
2024/01/03	2	10.90	0	0.00	10.95	2	483	0.41%
2023/12/07	2	10.55	0	0.00	10.40	2	271	0.74%
2023/08/23	0	0.00	0	10.25	10.20	0	577	0.00%
2023/06/16	0	0.00	2	10.20	10.25	-2	1,215	-0.16%
2023/06/07	0	0.00	1	10.75	10.70	-1	1,170	-0.09%
2023/05/15	0	0.00	1	10.75	10.50	-1	1,163	-0.09%
2023/05/08	0	0.00	0	12.15	12.10	0	1,108	0.00%
2023/04/28	0	0.00	1	11.70	11.85	-1	1,078	-0.09%
2023/04/25	1	11.55	0	0.00	11.60	1	1,061	0.09%
2023/04/18	0.2	12.85	6	12.70	12.45	-5.8	934	-0.62%
2023/04/17	0.2	12.30	1	12.40	12.50	-0.8	866	-0.09%
2023/04/14	6	12.40	0	0.00	12.35	6	836	0.72%
2023/04/12	1	11.95	1	12.15	12.05	0	758	0.00%
2023/04/10	1	11.25	0	0.00	11.95	1	640	0.16%
2023/03/31	0	0.00	1	11.00	11.10	-1	545	-0.18%
2023/03/28	1	11.00	0	0.00	11.30	1	496	0.20%
2023/02/23	0	0.00	0	10.15	10.15	0	445	0.00%
2023/02/07	0	0.00	0	9.99	10.00	0	508	0.00%
2023/02/03	0	0.00	0.2	10.20	10.25	-0.2	507	-0.03%
2023/02/01	0	0.00	0	10.00	9.95	0	505	0.00%
2022/12/23	1	9.99	0	0.00	10.00	1	576	0.17%
2022/12/13	0	0.00	2	10.30	10.25	-2	663	-0.30%
2022/12/12	0	0.00	2	10.35	10.30	-2	678	-0.29%
2022/12/08	2	11.05	2	10.70	11.05	0	750	0.00%
2022/12/02	2	11.13	0	0.00	11.15	2	927	0.22%
2022/11/29	0	0.00	1	11.25	11.25	-1	905	-0.11%
2022/11/25	0	0.00	3	11.42	11.10	-3	905	-0.33%
2022/11/22	4	11.26	0	0.00	11.15	4	887	0.45%
2022/11/15	0	0.00	9	10.65	10.70	-9	887	-1.01%
2022/11/14	0	0.00	1	10.75	10.75	-1	902	-0.11%
2022/11/09	10	10.40	0	0.00	10.25	10	943	1.06%
2022/11/03	0	0.00	2	10.00	10.10	-2	982	-0.20%
2022/10/28	1	9.61	4	9.54	9.53	-3	1,019	-0.29%
2022/10/27	3	9.78	0	0.00	9.79	3	1,026	0.29%
2022/10/24	2	9.97	0	0.00	9.77	2	1,055	0.19%
2022/09/28	1	10.10	0	0.00	10.05	1	1,054	0.10%
2022/09/27	0	11.20	0	0.00	10.80	0	1,035	0.00%
2022/09/15	1	12.20	0	0.00	12.10	1	905	0.11%
2022/09/14	0	0.00	1	11.70	12.40	-1	824	-0.12%
2022/09/13	1	11.60	5	11.65	12.20	-4	772	-0.52%
2022/09/12	5	11.55	0	0.00	11.55	5	675	0.74%
2022/08/23	0	0.00	1	10.85	10.85	-1	560	-0.18%
2022/08/18	0	0.00	66	11.24	11.20	-66	516	-12.77%
2022/08/17	1	10.70	0	0.00	10.75	1	470	0.21%
2022/06/15	0	9.99	0	0.00	9.90	0	297	0.00%
2022/06/06	0	0.00	1	9.74	9.65	-1	282	-0.35%
2022/03/18	0	0.00	2	9.80	9.88	-2	1,316	-0.15%
2022/03/17	0	0.00	1	9.28	9.37	-1	1,357	-0.07%
2022/03/15	1	9.17	0	0.00	9.17	1	1,404	0.07%
2022/03/11	0	0.00	1	9.43	9.42	-1	1,485	-0.07%
2022/03/03	3	10.20	0	0.00	10.20	3	1,711	0.18%
2022/02/25	0	0.00	35	9.87	9.97	-35	1,759	-1.99%
2022/02/24	0	0.00	7	9.91	9.86	-7	1,780	-0.39%
2022/02/11	60	11.06	0	0.00	10.90	60	2,150	2.79%
2022/01/24	6	10.80	1	11.30	11.20	5	2,110	0.24%
2022/01/20	0	0.00	1	11.70	11.70	-1	2,104	-0.05%
2022/01/17	0	0.00	1	11.65	11.65	-1	2,100	-0.05%
2022/01/11	0	0.00	4	12.10	11.50	-4	2,066	-0.19%
2022/01/10	0	0.00	1	11.60	11.60	-1	2,052	-0.05%
2022/01/07	0	0.00	2	11.15	11.15	-2	2,034	-0.10%
2021/12/30	7	12.29	6	12.30	12.30	1	1,921	0.05%
2021/12/29	35	12.89	3	12.92	12.70	32	1,875	1.71%
2021/12/27	6	12.15	0	0.00	12.70	6	1,736	0.35%
2021/12/24	2	12.70	13	12.23	12.70	-11	1,596	-0.69%
2021/12/23	0	0.00	1	11.75	11.55	-1	1,372	-0.07%
2021/12/21	8	11.30	0	0.00	11.35	8	1,345	0.59%
2021/12/16	5	11.65	1	12.05	11.60	4	1,300	0.31%
2021/12/15	0	0.00	26	11.76	11.90	-26	1,269	-2.05%
2021/12/14	24	11.66	0	0.00	12.00	24	1,237	1.94%
2021/12/09	0	0.00	2	11.40	11.35	-2	1,127	-0.18%
2021/12/07	0	0.00	2	11.50	11.55	-2	1,051	-0.19%
2021/12/03	21	11.30	0	0.00	11.25	21	994	2.11%
2021/12/02	1	11.55	0	0.00	11.70	1	924	0.11%
2021/11/25	0	0.00	5	11.45	11.20	-5	745	-0.67%
2021/11/23	5	10.70	2	10.85	10.65	3	707	0.42%
2021/11/19	0	0.00	3	11.03	11.00	-3	661	-0.45%
2021/11/18	0	0.00	2	11.20	11.65	-2	615	-0.32%
2021/11/17	8	11.81	10	11.90	11.90	-2	562	-0.36%
2021/11/16	15	10.77	0	0.00	11.05	15	397	3.77%
2021/10/28	0	0.00	3	9.02	8.90	-3	274	-1.09%
2021/10/27	0	0.00	2	8.64	8.88	-2	274	-0.73%
2021/10/26	0	0.00	1	8.62	8.63	-1	272	-0.37%
2021/10/20	0	0.00	2	8.40	8.53	-2	296	-0.67%
2021/10/18	0	8.24	0	0.00	8.17	0	314	0.00%
2021/10/12	5	8.13	0	0.00	8.13	5	353	1.41%
2021/08/13	3	8.75	0	0.00	8.63	3	585	0.51%
2021/08/12	0	0.00	1	8.96	9.00	-1	584	-0.17%
2021/07/26	3	10.10	0	0.00	10.15	3	875	0.34%
2021/07/15	0	0.00	10	10.10	10.05	-10	1,222	-0.82%
2021/05/20	0	0.00	2	9.70	9.60	-2	3,115	-0.06%
2021/05/19	0	0.00	5	9.70	9.75	-5	3,124	-0.16%
2021/04/26	0	0.00	3	13.13	13.05	-3	2,974	-0.10%
2021/04/23	10	13.10	3	12.70	12.85	7	2,944	0.24%
2021/04/22	0	0.00	10	13.80	12.85	-10	2,920	-0.34%
2021/04/21	0	0.00	0	13.70	13.65	0	2,835	0.00%
2021/04/20	23	13.56	0	0.00	13.85	23	2,745	0.84%
2021/04/19	0.3	12.35	0	0.00	12.90	0.3	2,539	0.01%
2021/04/15	0	0.00	1	11.40	11.40	-1	2,420	-0.04%
2021/04/14	0	11.20	4	11.45	11.25	-4	2,459	-0.16%
2021/04/09	10	11.95	0	0.00	11.75	10	2,570	0.39%
2021/04/08	0	0.00	1	12.25	12.25	-1	2,571	-0.04%
2021/04/01	0.2	12.00	0	0.00	11.25	0.2	2,509	0.01%
2021/03/23	0	0.00	6	12.04	11.75	-6	2,533	-0.24%
2021/03/22	6	12.25	0	0.00	12.25	6	2,397	0.25%
2021/03/19	1	11.15	0	0.00	11.15	1	2,255	0.04%
2021/03/18	0	0.00	1	10.40	10.90	-1	2,177	-0.05%
2021/03/17	0	0.00	15	10.29	10.50	-15	2,065	-0.73%
2021/03/16	6	10.08	0	0.00	9.99	6	2,068	0.29%
2021/03/15	0	0.00	4	10.40	10.45	-4	2,085	-0.19%
2021/03/11	0	0.00	1	9.60	9.57	-1	2,141	-0.05%
2021/03/08	10	9.40	0	0.00	9.29	10	2,173	0.46%
2021/03/02	0.1	9.40	0	0.00	9.39	0.1	2,113	0.00%
2021/02/26	2	9.70	0	0.00	9.69	2	2,097	0.10%
2021/02/25	3	10.07	0	0.00	10.05	3	2,102	0.14%
2021/02/17	0	0.00	2	9.15	9.24	-2	1,976	-0.10%
2021/02/04	2	10.08	3	10.20	10.10	-1	1,947	-0.05%
2021/02/02	0	0.00	2	10.50	10.30	-2	1,981	-0.10%
2021/02/01	2	10.25	0	0.00	10.30	2	2,025	0.10%
2021/01/26	1	11.00	0	0.00	10.95	1	2,245	0.04%
2021/01/20	0	0.00	1	11.35	10.45	-1	2,196	-0.05%
2021/01/19	1	11.75	0	0.00	11.50	1	2,194	0.05%
2021/01/18	0	0.00	1	11.05	11.20	-1	2,202	-0.05%
2021/01/15	1	11.35	0	0.00	11.35	1	2,210	0.05%
2021/01/08	0	0.00	2	12.85	12.40	-2	2,262	-0.09%
2021/01/06	0	0.00	2	13.28	13.15	-2	2,195	-0.09%
2021/01/05	0	0.00	2	13.50	13.55	-2	2,162	-0.09%
2021/01/04	2	13.60	0	0.00	14.10	2	2,131	0.09%
2020/12/31	3	13.90	2	13.63	13.95	1	2,011	0.05%
2020/12/21	1	13.35	1	13.40	13.40	0	1,894	0.00%
2020/12/18	0	0.00	5	13.75	13.75	-5	1,861	-0.27%
2020/12/17	0	0.00	1	12.75	12.65	-1	1,783	-0.06%
2020/12/16	0	0.00	0	12.55	12.60	0	1,809	0.00%
2020/12/14	1	13.10	0	0.00	12.70	1	1,932	0.05%
2020/12/11	1	12.70	2	12.80	12.65	-1	1,967	-0.05%
2020/12/10	0	0.00	3	13.08	13.00	-3	1,948	-0.15%
2020/12/09	0	12.90	0	0.00	13.00	0	1,890	0.00%
2020/12/07	1	11.85	0	0.00	12.85	1	1,793	0.06%
2020/12/03	2	12.23	0	0.00	12.00	2	1,752	0.11%
2020/12/01	2	12.18	0	0.00	12.30	2	1,783	0.11%
2020/11/24	0	0.00	2	12.40	11.85	-2	1,767	-0.11%
2020/11/23	0	0.00	1	12.40	12.60	-1	1,723	-0.06%
2020/11/20	1	11.45	0	0.00	11.55	1	1,665	0.06%
2020/11/19	1	11.25	0	0.00	11.30	1	1,656	0.06%
2020/11/18	1	11.40	0	0.00	11.25	1	1,667	0.06%
2020/11/09	0	0.00	1	11.25	11.40	-1	1,690	-0.06%
2020/11/06	1	11.15	1	11.45	11.10	0	1,643	0.00%
2020/11/05	1	11.30	10	11.25	11.80	-9	1,571	-0.57%
2020/10/21	0	0.00	12	9.77	9.98	-12	1,308	-0.92%
2020/10/20	2	9.46	0	0.00	9.47	2	1,271	0.16%
2020/09/29	0	0.00	2	8.85	8.88	-2	1,260	-0.16%
2020/09/25	0	0.00	1	8.76	8.79	-1	1,252	-0.08%
2020/09/22	0	0.00	2	9.10	9.38	-2	1,189	-0.17%
2020/09/21	0	0.00	1	9.70	9.41	-1	1,175	-0.09%
2020/09/18	2	10.05	0	0.00	9.98	2	1,135	0.18%
2020/09/16	0	0.00	3	8.46	9.30	-3	972	-0.31%
2020/09/10	1	8.95	15	9.15	8.65	-14	895	-1.56%
2020/09/09	25	9.04	11	8.94	9.11	14	870	1.61%
2020/09/08	9	9.19	2	8.77	9.24	7	843	0.83%
2020/09/04	1	8.09	0	0.00	8.79	1	777	0.13%
2020/09/03	4	8.05	0	0.00	8.19	4	735	0.54%
2020/08/21	2	8.00	0	0.00	8.08	2	610	0.33%
2020/08/18	1	7.19	0	0.00	7.23	1	465	0.21%
2020/08/11	0	0.00	1	7.15	7.08	-1	447	-0.22%
2020/07/31	0	0.00	2	7.32	7.30	-2	431	-0.46%
2020/07/29	3	7.44	20	7.37	7.45	-17	416	-4.08%
2020/07/28	0	0.00	2	7.77	7.60	-2	402	-0.50%
2020/07/27	20	7.20	9	7.22	7.39	11	357	3.08%
2020/07/20	0	0.00	10	6.39	6.40	-10	332	-3.01%
2020/07/17	5	6.37	2	6.38	6.47	3	330	0.91%
2020/07/16	0	0.00	1	6.80	6.70	-1	326	-0.31%
2020/07/15	1	6.71	0	0.00	6.71	1	319	0.31%
2020/07/14	17	6.90	18	6.86	6.83	-1	314	-0.32%
2020/07/13	16	6.66	0	0.00	6.69	16	305	5.24%
2020/07/10	1	6.90	1	6.86	6.62	0	300	0.00%
2020/07/09	4	7.37	27	7.33	7.23	-23	286	-8.02%
2020/07/08	18	6.24	0	0.00	6.75	18	243	7.40%
2020/07/07	10	6.14	0	0.00	6.14	10	228	4.37%
2020/07/01	0	0.00	0	6.03	6.03	0	225	0.00%
2020/06/15	0	0.00	1	5.80	5.77	-1	216	-0.46%
2020/05/07	0	0.00	1	6.25	6.29	-1	265	-0.38%
2020/05/04	1	6.22	0	0.00	6.22	1	268	0.37%
2020/04/29	0	0.00	1	6.60	6.48	-1	268	-0.37%
2020/04/28	1	6.20	5	6.21	6.62	-4	262	-1.52%
2020/04/24	5	5.67	0	0.00	5.58	5	257	1.94%
2019/12/05	0	0.00	1	7.11	7.11	-1	441	-0.23%
2019/11/05	0	0.00	2	6.96	7.00	-2	783	-0.26%
2019/09/18	2	7.16	0	0.00	7.20	2	921	0.22%
2019/08/20	0	0.00	0.2	6.44	6.45	-0.2	490	-0.04%
2019/07/03	0	0.00	1	5.60	5.64	-1	445	-0.22%
2019/07/01	0	0.00	1	6.10	6.03	-1	427	-0.23%
2019/06/28	2	5.85	0	0.00	5.85	2	397	0.50%
2019/06/06	0	0.00	5	4.78	4.80	-5	379	-1.32%
2019/05/14	0	0.00	1	4.46	4.59	-1	451	-0.22%
2019/01/16	0	0.00	0	4.49	4.45	0	230	0.00%
2018/10/31	0	0.00	2	4.09	4.08	-2	454	-0.44%
2018/10/29	4	4.03	2	4.09	3.97	2	441	0.45%
2018/10/19	10	4.51	3	4.56	4.56	7	410	1.70%
2018/10/17	0	0.00	2	4.75	4.68	-2	407	-0.49%
2018/10/16	2	4.67	1	4.77	4.63	1	407	0.25%
2018/10/15	4	4.55	4	4.62	4.62	0	414	0.00%
2018/10/11	0	0.00	2	4.73	4.62	-2	405	-0.49%
2018/10/09	4	5.23	0	0.00	5.13	4	393	1.02%
2018/10/08	2	5.30	0	0.00	5.25	2	386	0.52%
2018/10/05	2	5.48	4	5.34	5.32	-2	387	-0.52%
2018/10/04	4	5.57	2	5.63	5.50	2	379	0.53%
2018/09/13	4	5.74	6	5.98	6.38	-2	495	-0.40%
2018/09/11	2	5.88	0	0.00	5.89	2	515	0.39%
2018/08/31	6	6.76	0	0.00	6.82	6	520	1.15%
2018/08/14	0	0.00	5	6.90	7.02	-5	662	-0.75%
2018/06/22	0	0.00	13	8.93	8.90	-13	439	-2.96%
2018/06/14	2	8.34	0	0.00	8.21	2	399	0.50%
2018/06/13	2	8.27	0	0.00	8.30	2	395	0.51%
2018/06/12	1	8.17	0	0.00	8.20	1	394	0.25%
2018/06/08	2	8.76	0	0.00	8.68	2	380	0.53%
2018/06/07	4	9.24	0	0.00	8.93	4	373	1.07%
2018/06/04	2	8.95	0	0.00	8.93	2	341	0.59%
2018/03/29	0	8.40	0	0.00	8.32	0	262	0.00%
2018/03/28	0	8.30	0	0.00	8.31	0	262	0.00%
2018/01/18	0	0.00	4	9.17	9.12	-4	332	-1.20%
2018/01/11	4	9.00	0	0.00	9.00	4	305	1.31%
2018/01/04	0	0.00	1	8.54	8.68	-1	326	-0.31%