統振 (6170)-國票-台南券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.1
漲跌
▼0.2
漲幅
-0.37%
成交量
533張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	55.10	0	0.00	54.30	1	837	0.12%
2024/05/10	14	56.19	1	56.40	56.40	13	820	1.58%
2024/05/08	4	55.15	0	0.00	55.50	4	800	0.50%
2024/05/07	0	0.00	2	55.60	55.60	-2	800	-0.25%
2024/05/06	0	0.00	4	55.30	55.10	-4	793	-0.50%
2024/05/03	0	0.00	2	54.50	54.50	-2	786	-0.25%
2024/04/29	1	53.10	0	0.00	52.80	1	778	0.13%
2024/04/26	1	52.60	0	0.00	52.30	1	776	0.13%
2024/04/16	0	0.00	2	52.85	52.90	-2	802	-0.25%
2024/04/09	0	0.00	18	55.81	55.80	-18	899	-2.00%
2024/04/02	0	0.00	4	54.38	53.90	-4	918	-0.44%
2024/04/01	1	54.10	4	54.15	53.90	-3	919	-0.33%
2024/03/29	0	0.00	3	53.93	53.80	-3	921	-0.33%
2024/03/28	25	54.18	0	0.00	54.40	25	931	2.68%
2024/03/27	0	0.00	1	54.20	53.80	-1	929	-0.11%
2024/03/26	0	0.00	3	53.43	53.30	-3	929	-0.32%
2024/03/25	1	53.80	1	54.20	53.80	0	927	0.00%
2024/03/21	0	0.00	1	53.90	53.50	-1	939	-0.11%
2024/03/20	1	53.80	0	0.00	53.20	1	943	0.11%
2024/03/19	4	54.80	9	54.29	54.10	-5	959	-0.52%
2024/03/18	0	0.00	2	53.95	53.80	-2	989	-0.20%
2024/03/15	1	53.50	0	0.00	53.30	1	1,012	0.10%
2024/03/14	4	53.23	0	0.00	53.10	4	1,052	0.38%
2024/03/12	1	54.60	2	55.55	54.50	-1	1,079	-0.09%
2024/03/11	0	0.00	1	54.80	54.40	-1	1,075	-0.09%
2024/03/08	7	53.37	4	53.90	52.90	3	1,063	0.28%
2024/03/07	3	54.47	0	0.00	54.80	3	1,043	0.29%
2024/03/05	1	55.60	0	0.00	55.30	1	1,019	0.10%
2024/03/01	0	0.00	0	60.70	55.40	0	1,009	0.00%
2024/02/29	0	0.00	1	55.80	55.60	-1	1,000	-0.10%
2024/02/27	1	55.30	0	0.00	55.20	1	1,001	0.10%
2024/02/23	1	57.91	0	0.00	57.70	1	958	0.11%
2024/02/22	0	59.65	12	59.67	59.10	-12	944	-1.27%
2024/02/21	0	0.00	16	59.18	58.40	-16	907	-1.77%
2024/02/19	25	60.09	7	60.98	58.30	18	860	2.09%
2024/02/16	17	55.11	0	0.00	55.90	17	783	2.17%
2024/02/02	0	0.00	2	53.45	52.90	-2	795	-0.25%
2024/01/31	1	53.40	1	53.40	53.30	0	819	0.00%
2024/01/30	4	53.45	12	53.38	53.00	-8	820	-0.97%
2024/01/26	12	53.41	0	0.00	53.20	12	815	1.47%
2024/01/24	1	54.70	0	0.00	54.60	1	815	0.12%
2024/01/23	1	54.80	2	54.00	54.70	-1	825	-0.12%
2024/01/18	1	53.20	0	0.00	53.10	1	828	0.12%
2024/01/11	0	55.50	0	0.00	54.60	0	816	0.00%
2024/01/10	1	56.00	1	56.30	55.70	0	804	0.00%
2024/01/09	0	0.00	1	56.40	55.80	-1	807	-0.12%
2024/01/08	0	56.80	0	0.00	56.40	0	813	0.00%
2024/01/04	1	59.98	3	61.20	58.80	-2	864	-0.23%
2024/01/03	0	57.60	0	0.00	57.60	0	843	0.00%
2024/01/02	2	59.00	3	58.21	59.00	-1	823	-0.13%
2023/12/29	1	54.30	0	0.00	54.20	1	781	0.13%
2023/12/28	2	55.15	0	0.00	54.40	2	784	0.26%
2023/12/27	0	0.00	5	55.00	55.00	-5	794	-0.63%
2023/12/26	0	0.00	0	57.10	54.70	0	810	0.00%
2023/12/22	5	55.60	0	0.00	55.50	5	802	0.62%
2023/12/18	1	57.50	0	0.00	56.90	1	800	0.12%
2023/12/14	0	59.20	0	0.00	58.50	0	804	0.00%
2023/12/13	1	62.18	2	60.50	60.40	-1	790	-0.13%
2023/12/12	3	60.73	3	59.70	60.10	0	772	0.00%
2023/12/11	0	0.00	1	60.00	59.90	-1	768	-0.13%
2023/12/08	0	0.00	2	57.12	58.60	-2	737	-0.28%
2023/12/07	0	0.00	3	55.67	56.30	-3	715	-0.42%
2023/12/06	0	0.00	1	55.00	55.00	-1	721	-0.14%
2023/12/04	1	55.00	1	55.00	55.00	0	750	0.00%
2023/12/01	0	0.00	1	54.60	54.30	-1	769	-0.13%
2023/11/29	1	53.90	0	0.00	53.60	1	794	0.13%
2023/11/24	7	54.00	5	53.60	54.00	2	916	0.22%
2023/11/21	2	53.65	0	0.00	53.70	2	1,130	0.18%
2023/11/20	0	0.00	1	53.90	53.70	-1	1,264	-0.08%
2023/11/17	0	0.00	1	54.00	54.00	-1	1,456	-0.07%
2023/11/15	2	52.60	0	0.00	52.80	2	1,745	0.11%
2023/11/14	2	52.60	0	0.00	52.10	2	1,790	0.11%
2023/11/10	1	55.01	0	0.00	53.90	1	1,884	0.05%
2023/11/09	1	56.70	0	0.00	56.20	1	1,900	0.05%
2023/10/13	1	60.90	0	0.00	60.00	1	2,106	0.05%
2023/10/12	2	60.05	1	60.60	60.60	1	2,102	0.05%
2023/10/11	0	59.50	5.2	59.76	58.00	-5.2	2,055	-0.25%
2023/10/06	5	58.40	0	0.00	59.00	5	2,036	0.25%
2023/10/05	0	57.40	0	57.90	57.40	0	2,048	0.00%
2023/10/03	1	57.60	1	57.90	57.40	0	2,095	0.00%
2023/10/02	0	0.00	0	57.70	58.30	0	2,081	0.00%
2023/09/26	0	55.30	0	0.00	54.50	0	2,052	0.00%
2023/09/14	0	0.00	0	56.41	57.00	0	2,043	0.00%
2023/09/11	0	53.70	2	53.40	53.40	-2	1,995	-0.10%
2023/09/08	0	0.00	1	55.40	55.40	-1	1,976	-0.05%
2023/09/07	0	0.00	1	56.30	56.30	-1	1,960	-0.05%
2023/09/04	0	0.00	0	58.20	57.80	0	1,898	0.00%
2023/09/01	0	58.35	0	62.74	58.00	0	1,883	0.00%
2023/08/31	0	60.20	0	62.00	60.00	0	1,851	0.00%
2023/08/29	0	60.00	0	0.00	60.50	0	1,759	0.00%
2023/08/28	1	59.50	0	0.00	61.00	1	1,728	0.06%
2023/08/25	0	61.00	0	62.32	62.60	0	1,673	0.00%
2023/08/24	2	61.64	4	62.85	60.60	-2	1,527	-0.13%
2023/08/23	8	60.94	7	60.96	63.20	1	1,390	0.07%
2023/08/22	35	60.16	34	59.67	57.50	1	1,194	0.08%
2023/08/21	10	54.65	1	55.10	55.20	9	978	0.92%
2023/08/16	0	0.00	1	50.60	49.90	-1	827	-0.12%
2023/08/15	2	49.80	0	0.00	50.20	2	741	0.27%
2023/08/11	7	49.14	6	48.03	48.00	1	702	0.14%
2023/08/09	1	49.80	1	48.90	48.65	0	678	0.00%
2023/08/08	0	0.00	1	47.00	46.95	-1	642	-0.16%
2023/08/07	1	49.70	0	0.00	48.95	1	625	0.16%
2023/07/12	1	45.50	7	45.97	45.65	-6	346	-1.73%
2023/07/11	10	45.43	0	0.00	43.60	10	318	3.14%
2023/06/21	4	43.58	4	43.90	43.35	0	260	0.00%
2023/05/19	0	0.00	0	39.75	39.70	0	332	0.00%
2023/05/18	0	0.00	0	40.00	40.10	0	327	0.00%
2023/05/08	0	0.00	0	39.65	39.30	0	323	0.00%
2023/04/13	0	0.00	3	40.90	40.50	-3	311	-0.96%
2023/03/15	1	38.60	0	0.00	38.60	1	298	0.34%
2023/03/13	0	0.00	0	38.75	38.60	0	303	0.00%
2023/03/03	2	41.50	0	0.00	40.90	2	293	0.68%
2023/03/02	5	41.53	6	42.00	42.00	-1	249	-0.40%
2023/02/23	0	0.00	1	37.20	37.50	-1	193	-0.52%
2023/02/20	0	0.00	0	36.95	36.40	0	195	0.00%
2023/02/03	0	0.00	1	36.00	36.10	-1	196	-0.51%
2023/02/01	0	0.00	0	34.80	35.00	0	191	0.00%
2023/01/05	1	34.85	0	0.00	35.10	1	251	0.40%
2022/12/01	0	0.00	10	34.10	35.15	-10	282	-3.54%
2022/11/03	0	0.00	5	32.30	32.35	-5	373	-1.34%
2022/10/19	0	0.00	10	33.30	32.80	-10	412	-2.43%
2022/09/27	0	0.00	0	28.85	29.35	0	437	0.00%
2022/09/22	0	0.00	2	31.48	32.40	-2	441	-0.45%
2022/09/21	0	0.00	1	30.75	30.80	-1	435	-0.23%
2022/09/15	0	0.00	2	30.58	30.50	-2	446	-0.45%
2022/09/14	0	0.00	5	31.09	30.90	-5	451	-1.11%
2022/09/07	0	0.00	4	29.46	29.60	-4	469	-0.85%
2022/09/05	0	0.00	2	30.73	30.35	-2	474	-0.42%
2022/09/02	0	0.00	4	31.89	31.05	-4	476	-0.84%
2022/09/01	0	0.00	8	30.79	30.95	-8	473	-1.69%
2022/08/31	1	29.75	1	30.30	30.25	0	496	0.00%
2022/08/25	4	30.18	0	0.00	30.20	4	512	0.78%
2022/08/24	0	0.00	2	30.35	30.35	-2	527	-0.38%
2022/08/23	0	0.00	2	30.38	29.90	-2	528	-0.38%
2022/08/22	0	0.00	2	30.95	29.80	-2	525	-0.38%
2022/08/19	17	30.91	0	0.00	30.55	17	522	3.25%
2022/08/18	15	31.88	2	32.80	31.40	13	510	2.55%
2022/08/17	0	0.00	10	30.61	31.75	-10	460	-2.17%
2022/08/16	6	28.98	2	29.35	28.90	4	450	0.89%
2022/08/15	20	28.89	0	0.00	28.85	20	452	4.42%
2022/06/27	1	30.35	0	0.00	30.30	1	613	0.16%
2022/06/15	0	33.90	0	0.00	33.35	0	625	0.00%
2022/06/07	1	35.80	0	0.00	35.30	1	601	0.17%
2022/05/19	0	0.00	0.1	34.30	34.80	-0.1	629	-0.02%
2022/05/18	0.1	34.00	2	34.40	34.30	-1.9	629	-0.30%
2022/05/17	1	33.60	0	0.00	33.75	1	627	0.16%
2022/05/16	1	34.65	0	0.00	33.85	1	624	0.16%
2022/05/13	0	0.00	0.2	34.30	34.45	-0.2	611	-0.04%
2022/05/03	0	0.00	1	33.80	34.30	-1	577	-0.17%
2022/04/26	0	0.00	1	33.35	32.95	-1	554	-0.18%
2022/04/21	1	33.15	4	32.78	33.05	-3	578	-0.52%
2022/04/11	0	0.00	1	32.10	30.60	-1	633	-0.16%
2022/03/29	0	0.00	1	33.80	33.70	-1	723	-0.14%
2022/03/25	3	32.40	0	0.00	32.10	3	885	0.34%
2022/03/08	0	0.00	5	30.93	30.60	-5	904	-0.55%
2022/03/07	0	0.00	2	32.90	32.50	-2	898	-0.22%
2022/03/04	1	36.30	0	0.00	36.10	1	888	0.11%
2022/03/01	1	37.00	0	0.00	37.00	1	934	0.11%
2022/02/21	0	0.00	2	37.95	37.80	-2	1,088	-0.18%
2022/02/18	0	0.00	2	37.75	37.80	-2	1,100	-0.18%
2022/01/21	1	37.50	0	0.00	37.40	1	2,006	0.05%
2022/01/14	0	0.00	1	39.10	38.30	-1	2,503	-0.04%
2022/01/13	1	38.00	1	38.00	37.95	0	2,516	0.00%
2022/01/10	0	0.00	5	42.50	43.85	-5	2,657	-0.19%
2021/12/28	1	45.40	0	0.00	43.70	1	2,712	0.04%
2021/12/27	2	45.30	1.1	45.77	45.00	0.9	2,707	0.03%
2021/12/24	0	47.50	0	0.00	46.75	0	2,720	0.00%
2021/12/22	0	48.55	3	48.50	47.50	-3	2,705	-0.11%
2021/12/21	5	46.30	7	46.83	46.95	-2	2,598	-0.08%
2021/12/03	1	44.60	1	45.90	44.55	0	3,013	0.00%
2021/11/30	1	45.55	0	0.00	45.30	1	3,297	0.03%
2021/11/29	3	43.70	2	45.00	44.70	1	3,310	0.03%
2021/11/23	2	46.00	2	45.98	45.55	0	3,283	0.00%
2021/11/19	1	48.00	0	0.00	47.05	1	3,293	0.03%
2021/11/18	9	50.34	11	50.42	48.30	-2	3,280	-0.06%
2021/11/15	0	0.00	3	46.90	49.05	-3	3,233	-0.09%
2021/11/11	1	47.70	5	46.95	46.50	-4	3,287	-0.12%
2021/11/10	2	47.85	2	48.15	48.10	0	3,291	0.00%
2021/11/09	0.4	48.55	0	0.00	48.00	0.4	3,279	0.01%
2021/11/08	1	49.15	2	48.45	47.70	-1	3,262	-0.03%
2021/11/05	5	49.37	6	47.39	47.50	-1	3,250	-0.03%
2021/11/04	2	49.23	2	49.15	49.00	0	3,212	0.00%
2021/11/02	4	52.73	3	52.90	53.00	1	3,097	0.03%
2021/11/01	13	53.65	6	55.78	54.30	7	3,001	0.23%
2021/10/29	4	50.33	1	50.80	51.40	3	2,867	0.10%
2021/10/28	4	51.00	0	0.00	51.70	4	2,648	0.15%
2021/10/27	8	46.21	8	46.58	47.00	0	2,431	0.00%
2021/10/26	10	44.78	3	45.18	44.25	7	2,357	0.30%
2021/10/25	3	43.92	2	43.90	44.40	1	2,315	0.04%
2021/10/22	0	0.00	1	42.45	43.05	-1	2,339	-0.04%
2021/10/21	3	43.43	2	43.55	42.00	1	2,380	0.04%
2021/10/20	0	0.00	3	42.05	43.85	-3	2,390	-0.13%
2021/10/19	0	0.00	5	41.25	41.25	-5	2,361	-0.21%
2021/10/18	0	0.00	1	42.00	40.85	-1	2,475	-0.04%
2021/10/15	0	0.00	1	40.10	40.45	-1	2,510	-0.04%
2021/10/12	1	39.75	10	39.40	39.35	-9	2,916	-0.31%
2021/10/06	5	38.00	0	0.00	37.50	5	3,120	0.16%
2021/10/04	1	38.25	5	37.90	37.90	-4	3,181	-0.13%
2021/10/01	4	38.38	0	0.00	37.90	4	3,197	0.13%
2021/09/14	0	0.00	5	41.40	40.60	-5	3,873	-0.13%
2021/09/09	0	0.00	1	39.10	39.50	-1	3,744	-0.03%
2021/09/08	1	38.25	2	39.00	38.90	-1	3,731	-0.03%
2021/09/07	17	39.51	1	38.80	38.20	16	3,670	0.44%
2021/09/02	0	0.00	6	38.72	38.85	-6	3,365	-0.18%
2021/08/31	0	0.00	4	40.55	39.85	-4	3,332	-0.12%
2021/08/30	15	39.98	15	39.97	39.70	0	3,320	0.00%
2021/08/27	2	39.20	0	0.00	38.90	2	3,310	0.06%
2021/08/26	8	39.30	4	39.05	39.20	4	3,300	0.12%
2021/08/23	5	37.09	5	37.30	37.80	0	3,260	0.00%
2021/08/17	0	0.00	10	35.50	33.90	-10	3,174	-0.31%
2021/08/10	5	39.17	5	38.97	39.40	0	3,078	0.00%
2021/08/09	0	0.00	3	39.30	38.55	-3	3,085	-0.10%
2021/08/03	0	0.00	0.7	39.30	39.60	-0.7	3,184	-0.02%
2021/08/02	3	38.97	0	0.00	39.10	3	3,188	0.09%
2021/07/30	10	39.95	1	40.15	38.65	9	3,165	0.28%
2021/07/29	1	40.20	0	0.00	40.60	1	3,151	0.03%
2021/07/26	0	0.00	10	42.00	42.95	-10	3,106	-0.32%
2021/07/22	21	45.75	0	0.00	44.80	21	3,031	0.69%
2021/07/19	1	44.50	0	0.00	44.65	1	2,841	0.04%
2021/07/16	10	45.00	4	45.65	43.65	6	2,695	0.22%
2021/07/15	0	0.00	1.2	46.84	47.15	-1.2	2,551	-0.05%
2021/07/14	0	0.00	21.1	42.10	42.90	-21.1	2,465	-0.86%
2021/07/12	0	0.00	4	40.48	40.50	-4	2,367	-0.17%
2021/07/09	0	0.00	5	37.38	38.50	-5	2,345	-0.21%
2021/07/08	1	37.60	0	0.00	37.85	1	2,372	0.04%
2021/07/07	0	0.00	3	37.15	36.45	-3	2,389	-0.13%
2021/07/06	2	35.50	2	35.55	35.10	0	2,398	0.00%
2021/07/05	2.1	40.16	1	40.50	38.30	1.1	2,388	0.04%
2021/07/02	1	40.00	3.2	40.85	41.60	-2.2	2,308	-0.10%
2021/07/01	37	37.87	17.5	38.27	39.25	19.5	2,231	0.88%
2021/06/30	0	0.00	1.8	36.35	36.35	-1.8	1,947	-0.09%
2021/06/29	5	33.01	6	32.59	33.05	-1	1,991	-0.05%
2021/06/28	0	0.00	2	29.30	30.05	-2	1,829	-0.11%
2021/06/25	8	27.25	0	0.00	27.35	8	1,951	0.41%
2021/06/22	0	0.00	0	24.20	24.50	0	1,944	0.00%
2021/06/08	0.1	24.10	1	24.15	24.20	-0.9	2,258	-0.04%
2021/05/17	0	0.00	6	22.35	21.55	-6	2,195	-0.27%
2021/05/14	1	23.90	0	0.00	22.60	1	2,165	0.05%
2021/05/13	5	22.76	0	0.00	22.85	5	2,129	0.23%
2021/05/10	1	26.20	0	0.00	26.20	1	1,980	0.05%
2021/04/29	1	29.00	0	0.00	29.15	1	1,803	0.06%
2021/04/27	5	28.58	3	28.90	28.95	2	1,730	0.12%
2021/04/23	0	0.00	5	26.14	26.70	-5	1,609	-0.31%
2021/04/21	0	0.00	10	26.25	26.15	-10	1,529	-0.65%
2021/04/20	2	26.10	0	0.00	26.10	2	1,524	0.13%
2021/04/19	0	0.00	0	26.15	26.30	0	1,511	0.00%
2021/04/16	2	26.00	2	26.20	26.00	0	1,517	0.00%
2021/04/14	0	0.00	4	25.24	25.10	-4	1,460	-0.27%
2021/04/12	2	25.90	0	0.00	25.60	2	1,389	0.14%
2021/04/06	0	0.00	10	24.01	24.00	-10	1,203	-0.83%
2021/04/01	10	23.79	3	23.98	23.85	7	1,160	0.60%
2021/03/31	0	0.00	2	23.08	23.00	-2	1,063	-0.19%
2021/03/30	6	23.03	0	0.00	23.30	6	1,021	0.59%
2021/03/29	0	0.00	2	21.75	21.90	-2	867	-0.23%
2021/03/26	1	21.50	4	21.75	21.50	-3	852	-0.35%
2021/03/25	6	22.26	0	0.00	21.45	6	837	0.72%
2021/03/24	2	22.03	0	0.00	22.05	2	808	0.25%
2021/03/23	0	0.00	4	21.20	21.25	-4	759	-0.53%
2021/03/22	10	21.55	1	21.90	22.20	9	661	1.36%
2021/03/17	0	0.00	5	18.92	18.95	-5	484	-1.03%
2021/02/26	0	0.00	1	17.75	17.85	-1	714	-0.14%
2021/02/22	5	17.70	0	0.00	17.85	5	749	0.67%
2021/01/25	4	17.48	0	0.00	17.50	4	787	0.51%
2021/01/13	1	18.10	0	0.00	18.25	1	831	0.12%
2020/12/16	0	0.00	0	19.50	19.65	0	760	0.00%
2020/12/01	1	19.90	0	0.00	19.80	1	736	0.14%
2020/11/26	0	0.00	2	20.60	20.50	-2	691	-0.29%
2020/09/21	0	0.00	5	19.43	19.15	-5	1,944	-0.26%
2020/09/11	0	0.00	6	19.27	18.95	-6	2,018	-0.30%
2020/09/09	0	0.00	5	19.25	19.30	-5	2,070	-0.24%
2020/09/02	0	0.00	0	19.30	19.30	0	2,180	0.00%
2020/08/24	13	19.20	0	0.00	19.15	13	2,313	0.56%
2020/08/12	3	20.10	0	0.00	20.10	3	2,414	0.12%
2020/08/10	3	20.50	0	0.00	20.50	3	2,466	0.12%
2020/08/06	0	0.00	6	21.61	20.90	-6	2,465	-0.24%
2020/08/05	2	21.80	33	22.11	23.20	-31	2,351	-1.32%
2020/08/04	42	22.10	29	21.46	22.10	13	2,258	0.58%
2020/08/03	0	0.00	14	20.46	20.75	-14	2,141	-0.65%
2020/07/31	0	0.00	5	20.05	19.90	-5	2,139	-0.23%
2020/07/24	32	20.21	0	0.00	20.10	32	2,395	1.34%
2020/07/23	11	20.66	0	0.00	20.70	11	2,370	0.46%
2020/07/10	0	0.00	2	20.60	20.45	-2	2,194	-0.09%
2020/07/02	2	19.70	0	0.00	20.80	2	1,968	0.10%
2020/06/23	1	18.35	6	18.34	18.10	-5	1,769	-0.28%
2020/06/16	0	0.00	5	18.00	18.05	-5	1,787	-0.28%
2020/06/15	5	17.35	0	0.00	17.30	5	1,763	0.28%
2020/06/12	5	16.90	0	0.00	16.90	5	1,765	0.28%
2020/05/28	0	0.00	5	17.60	17.10	-5	1,751	-0.29%
2020/05/22	5	16.80	0	0.00	16.70	5	1,729	0.29%
2020/05/20	1	17.65	1	17.25	17.25	0	1,794	0.00%
2020/05/15	0	0.00	10	16.88	17.40	-10	1,747	-0.57%
2020/05/14	2	17.25	8	17.01	16.70	-6	1,738	-0.35%
2020/05/13	5	16.95	0	0.00	16.75	5	1,711	0.29%
2020/05/11	0	0.00	5	16.45	16.45	-5	1,649	-0.30%
2020/05/07	0	0.00	1	16.25	16.35	-1	1,618	-0.06%
2020/05/06	1	16.00	0	0.00	16.00	1	1,601	0.06%
2020/05/05	1	16.05	22	16.10	16.00	-21	1,598	-1.31%
2020/05/04	6	15.84	0	0.00	15.80	6	1,579	0.38%
2020/04/30	0	0.00	10	16.20	16.20	-10	1,510	-0.66%
2020/04/29	20	16.20	0	0.00	16.20	20	1,463	1.37%
2020/04/24	15	14.52	0	0.00	14.50	15	1,412	1.06%
2020/04/21	1	14.30	3	14.38	14.20	-2	1,518	-0.13%
2020/04/20	2	14.23	2	14.38	14.35	0	1,540	0.00%
2020/04/17	1	14.60	1	14.55	14.60	0	1,556	0.00%
2020/04/16	1	14.90	0	0.00	14.80	1	1,569	0.06%
2020/04/15	2	14.90	1	14.90	14.80	1	1,636	0.06%
2020/04/08	2	13.40	3	13.42	13.90	-1	1,906	-0.05%
2020/04/07	1	13.35	1	13.40	13.30	0	1,989	0.00%
2020/04/06	1	13.40	0	0.00	13.40	1	2,055	0.05%
2020/03/30	1	12.70	1	12.80	12.95	0	2,340	0.00%
2020/03/19	2	10.90	2	11.00	10.85	0	3,084	0.00%
2020/03/18	2	11.70	2	11.85	12.05	0	3,068	0.00%
2020/03/17	6	11.23	8	11.51	11.85	-2	3,059	-0.07%
2020/03/16	5	12.55	3	12.48	11.90	2	3,021	0.07%
2020/03/13	7	13.31	3	13.03	13.20	4	3,004	0.13%
2020/03/12	5	14.37	3	14.15	13.90	2	2,954	0.07%
2020/03/11	0	0.00	3	15.42	15.35	-3	2,923	-0.10%
2020/03/10	1	14.95	1	15.25	15.75	0	2,915	0.00%
2020/03/09	4	15.65	3	15.55	15.30	1	2,894	0.03%
2020/03/02	0	0.00	2	17.03	17.05	-2	2,852	-0.07%
2020/02/27	0	0.00	1	16.70	16.85	-1	2,856	-0.04%
2020/02/26	1	17.85	0	0.00	17.75	1	2,868	0.03%
2020/02/25	0	0.00	1	18.50	18.50	-1	2,845	-0.04%
2020/02/24	5	18.47	0	0.00	18.50	5	2,841	0.18%
2020/02/21	2	19.00	2	18.95	18.95	0	2,839	0.00%
2019/12/27	10	18.25	12	18.53	18.55	-2	1,876	-0.11%
2019/12/24	0	0.00	5	17.55	17.65	-5	1,720	-0.29%
2019/12/23	1	16.80	0	0.00	17.25	1	1,672	0.06%
2019/12/20	6	17.30	1	17.20	16.60	5	1,597	0.31%
2019/12/19	5	16.06	5	16.26	17.05	0	1,320	0.00%
2019/12/18	1	15.75	2	15.50	15.50	-1	1,176	-0.08%
2019/12/02	0	0.00	1	14.80	14.80	-1	1,220	-0.08%
2019/11/29	1	15.00	1	15.10	15.10	0	1,211	0.00%
2019/11/21	1	15.40	0	0.00	15.40	1	1,103	0.09%
2019/11/18	0	0.00	1	15.20	15.25	-1	1,077	-0.09%
2019/11/08	0	0.00	1	14.40	14.70	-1	977	-0.10%
2019/10/25	1	14.45	0	0.00	14.45	1	1,052	0.09%
2019/10/17	0	0.00	1	14.40	14.40	-1	1,144	-0.09%
2019/10/16	1	14.25	0	0.00	14.25	1	1,153	0.09%
2019/10/15	0	0.00	1	14.40	14.45	-1	1,170	-0.09%
2019/10/14	1	14.30	0	0.00	14.25	1	1,201	0.08%
2019/10/09	0	0.00	1	14.40	14.30	-1	1,206	-0.08%
2019/10/08	3	14.22	1	14.40	14.15	2	1,210	0.17%
2019/10/07	1	14.20	1	14.35	14.15	0	1,219	0.00%
2019/10/04	1	14.30	0	0.00	14.15	1	1,249	0.08%
2019/10/01	10	14.80	10	15.01	14.65	0	1,259	0.00%
2019/09/27	2	15.90	2	15.95	15.30	0	1,228	0.00%
2019/09/26	0	0.00	1	15.70	15.45	-1	1,118	-0.09%
2019/09/25	1	15.60	0	0.00	15.25	1	1,060	0.09%
2019/09/09	1	16.10	0	0.00	16.00	1	803	0.12%
2019/08/07	0	0.00	1	14.90	14.95	-1	891	-0.11%
2019/08/06	2	14.55	1	14.75	14.65	1	911	0.11%
2019/07/29	0	0.00	5	16.50	16.40	-5	1,112	-0.45%
2019/07/25	5	15.70	0	0.00	15.70	5	1,209	0.41%
2019/07/24	0	0.00	3	15.65	15.70	-3	1,201	-0.25%
2019/07/22	0	0.00	10	15.69	15.85	-10	1,370	-0.73%
2019/07/19	10	15.20	0	0.00	15.20	10	1,353	0.74%
2019/07/17	0	0.00	1	14.95	14.90	-1	1,468	-0.07%
2019/07/16	1	14.80	5	14.80	14.85	-4	1,501	-0.27%
2019/07/11	5	15.00	0	0.00	15.00	5	1,460	0.34%
2019/07/10	1	14.60	1	14.75	15.00	0	1,450	0.00%
2019/06/28	0	0.00	2	13.53	13.50	-2	1,468	-0.14%
2019/06/27	2	13.40	0	0.00	13.40	2	1,472	0.14%
2019/06/26	1	13.60	1	13.65	13.70	0	1,475	0.00%
2019/06/25	1	13.80	1	13.70	13.70	0	1,476	0.00%
2019/06/21	1	13.85	2	13.88	14.05	-1	1,493	-0.07%
2019/06/20	3	14.00	0	0.00	13.95	3	1,486	0.20%
2019/06/19	1	13.95	0	0.00	13.95	1	1,489	0.07%
2019/06/04	1	13.85	1	13.95	13.90	0	1,539	0.00%
2019/06/03	1	13.85	1	14.00	13.90	0	1,602	0.00%
2019/05/31	0	0.00	1	13.95	14.25	-1	1,607	-0.06%
2019/05/30	1	13.80	0	0.00	13.80	1	1,580	0.06%
2019/05/23	1	13.75	2	13.85	14.10	-1	1,642	-0.06%
2019/05/22	3	14.15	2	14.05	13.90	1	1,630	0.06%
2019/05/21	1	14.25	1	14.45	14.80	0	1,597	0.00%
2019/05/09	15	17.44	20	17.25	16.45	-5	1,397	-0.36%
2019/05/08	7	17.30	7	17.30	17.30	0	1,328	0.00%
2019/04/23	1	15.65	1	15.85	14.90	0	761	0.00%
2019/04/11	0	0.00	1	13.90	14.05	-1	560	-0.18%
2019/04/10	1	13.55	0	0.00	13.60	1	529	0.19%
2019/04/09	0	0.00	1	13.00	13.10	-1	502	-0.20%
2019/04/01	0	0.00	1	12.85	12.50	-1	463	-0.22%
2019/03/07	1	12.75	1	12.70	12.65	0	426	0.00%
2019/01/15	0	0.00	1	10.35	10.30	-1	207	-0.48%
2019/01/07	0	0.00	5	10.45	10.45	-5	213	-2.34%
2018/08/29	0	0.00	8	11.00	11.15	-8	349	-2.29%
2018/04/03	0	12.55	0	0.00	12.45	0	1,736	0.00%
2018/04/02	0	0.00	2	12.50	12.50	-2	1,730	-0.12%
2018/03/29	1	12.05	0	0.00	12.05	1	1,581	0.06%
2018/03/28	0	11.75	0	0.00	11.80	0	1,584	0.00%
2018/03/22	1	12.20	0	0.00	12.05	1	1,617	0.06%
2018/02/23	1	12.65	1	12.40	12.30	0	1,684	0.00%
2018/02/22	1	11.95	1	12.10	12.05	0	1,667	0.00%
2018/02/06	3	11.77	0	0.00	11.75	3	1,633	0.18%
2018/02/05	0	0.00	1	13.00	13.05	-1	1,596	-0.06%
2018/02/02	2	14.58	1	15.25	13.65	1	1,570	0.06%
2018/02/01	0	0.00	1	14.00	14.50	-1	1,402	-0.07%
2018/01/31	1	13.65	0	0.00	13.50	1	1,398	0.07%
2018/01/30	1	14.60	2	14.00	13.50	-1	1,369	-0.07%
2018/01/29	2	13.93	4	14.34	13.95	-2	1,259	-0.16%
2018/01/24	1	13.00	1	13.25	12.90	0	1,159	0.00%
2018/01/16	0	0.00	1.1	12.65	12.65	-1.1	1,250	-0.08%