幃翔 (6185)-國票-台南券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	15.10	15.15	-3	265	-1.13%
2024/12/06	0	0.00	2.4	15.16	14.95	-2.4	258	-0.95%
2024/11/27	0	14.90	0	0.00	14.75	0	238	0.00%
2024/11/25	3	14.48	3	14.55	14.70	0	239	0.00%
2024/11/22	1	14.85	0	0.00	14.90	1	236	0.42%
2024/11/18	0	15.35	0	0.00	15.10	0	218	0.00%
2024/11/14	0	15.40	0	0.00	15.30	0	220	0.00%
2024/11/07	0	16.15	0	0.00	15.95	0	217	0.00%
2024/11/05	5	16.44	4	16.75	16.10	1	215	0.46%
2024/11/04	4	16.45	0	0.00	16.00	4	204	1.96%
2024/11/01	0	0.00	4	16.60	16.60	-4	206	-1.94%
2024/10/30	2	16.30	2	16.60	16.30	0	191	0.00%
2024/10/29	4	16.28	4	16.45	16.15	0	182	0.00%
2024/10/22	0	15.85	0	0.00	15.70	0	170	0.00%
2024/10/21	0	15.20	0	0.00	15.10	0	171	0.00%
2024/10/17	0	15.20	0	0.00	15.15	0	176	0.00%
2024/10/15	0	15.65	0	0.00	15.15	0	181	0.00%
2024/10/14	0	15.28	0	0.00	15.15	0	181	0.00%
2024/10/11	0	0.00	0	15.15	15.10	0	186	0.00%
2024/07/30	0	0.00	0	15.75	15.75	0	297	0.00%
2024/07/18	0	0.00	0	16.40	16.35	0	297	0.00%
2024/06/05	0	0.00	1	15.95	16.35	-1	256	-0.39%
2024/06/03	1	16.35	1	16.45	16.30	0	250	0.00%
2024/05/31	1	16.20	0	0.00	16.25	1	256	0.39%
2024/03/28	0	17.35	0	0.00	16.90	0	580	0.00%
2024/03/26	0	17.50	0	0.00	17.20	0	588	0.00%
2024/03/21	0	16.80	0	0.00	16.65	0	606	0.00%
2024/03/15	0	16.60	0	0.00	16.45	0	629	0.00%
2024/03/08	0	17.25	0	0.00	16.90	0	657	0.00%
2024/02/20	0	17.60	0	0.00	17.55	0	571	0.00%
2024/01/26	0	18.10	0	0.00	17.90	0	887	0.00%
2024/01/17	0	18.05	0	0.00	18.00	0	851	0.00%
2024/01/03	0	0.00	7	17.69	17.65	-7	761	-0.92%
2024/01/02	0	0.00	5	17.60	17.60	-5	753	-0.66%
2023/12/29	0	0.00	4	17.58	17.45	-4	753	-0.53%
2023/12/28	0	0.00	3	17.57	17.45	-3	751	-0.40%
2023/12/27	0	0.00	13	17.48	17.50	-13	750	-1.73%
2023/12/26	0	0.00	2	17.35	17.20	-2	743	-0.27%
2023/12/22	0	0.00	16	17.49	17.20	-16	740	-2.16%
2023/12/21	51	17.35	1	17.45	17.25	50	735	6.80%
2023/12/15	0	17.55	0	0.00	17.45	0	717	0.00%
2023/12/13	0	17.50	0	0.00	17.50	0	709	0.00%
2023/12/11	1	17.25	1	17.35	17.35	0	702	0.00%
2023/12/05	0	0.00	1	17.10	17.05	-1	688	-0.15%
2023/12/04	0	17.20	0	0.00	17.10	0	690	0.00%
2023/11/28	1	16.85	2	16.95	17.05	-1	676	-0.15%
2023/11/27	3	16.98	2	17.10	16.60	1	683	0.15%
2023/11/24	2	16.90	2	16.95	16.85	0	678	0.00%
2023/11/22	4	16.51	1	16.85	16.50	3	669	0.45%
2023/11/21	1	16.65	1	16.75	16.60	0	666	0.00%
2023/11/20	1	16.55	0	0.00	16.55	1	679	0.15%
2023/11/17	1	16.45	0	0.00	16.45	1	699	0.14%
2023/11/16	3	17.20	3	17.37	16.70	0	687	0.00%
2023/11/10	0	16.90	0	0.00	16.80	0	575	0.00%
2023/11/09	1	17.00	1	16.80	16.80	0	568	0.00%
2023/11/08	2	17.18	4	17.10	16.70	-2	570	-0.35%
2023/11/07	4	16.50	1	16.50	16.50	3	537	0.56%
2023/11/06	0	0.00	1	17.20	17.20	-1	495	-0.20%
2023/11/01	0	15.05	0	0.00	14.95	0	608	0.00%
2023/10/30	0	15.65	0	0.00	15.30	0	634	0.00%
2023/10/27	0	15.25	0	0.00	15.15	0	645	0.00%
2023/10/23	0	15.10	0	0.00	14.95	0	692	0.00%
2023/09/11	3	16.98	0	0.00	16.80	3	1,667	0.18%
2023/09/07	1	18.20	1	18.35	17.85	0	1,751	0.00%
2023/09/05	1	18.15	1	18.25	18.05	0	1,896	0.00%
2023/09/01	1	18.15	0	0.00	17.95	1	1,990	0.05%
2023/08/31	1	18.00	2	18.18	18.25	-1	2,123	-0.05%
2023/08/30	1	17.85	1	17.95	17.85	0	2,325	0.00%
2023/08/23	0	0.00	3	17.18	17.65	-3	2,730	-0.11%
2023/08/17	2	16.85	0	0.00	17.15	2	2,839	0.07%
2023/08/16	0	0.00	2	17.00	17.15	-2	2,897	-0.07%
2023/08/15	1	16.85	1	16.95	16.95	0	2,922	0.00%
2023/08/11	3	16.82	3	17.05	16.85	0	3,012	0.00%
2023/08/10	2	16.95	2	17.08	17.00	0	3,032	0.00%
2023/08/09	24	17.69	27	17.08	17.00	-3	3,067	-0.10%
2023/08/08	3	19.05	0	0.00	18.70	3	3,028	0.10%
2023/08/02	0	0.00	5	17.80	18.00	-5	3,247	-0.15%
2023/07/26	1	18.70	6	18.85	18.50	-5	3,331	-0.15%
2023/07/25	0	0.00	6	18.70	18.75	-6	3,368	-0.18%
2023/07/24	12	18.88	12	18.65	18.60	0	3,377	0.00%
2023/07/18	15	20.19	15	19.45	19.45	0	3,388	0.00%
2023/07/17	2	20.40	5	20.65	20.45	-3	3,386	-0.09%
2023/07/14	0	0.00	9	20.62	21.00	-9	3,354	-0.27%
2023/07/12	14	19.48	19	19.23	19.10	-5	3,453	-0.14%
2023/07/10	19	19.62	19	19.54	19.45	0	3,469	0.00%
2023/07/07	11	19.82	11	20.17	20.10	0	3,446	0.00%
2023/07/06	0	0.00	1	20.50	20.25	-1	3,446	-0.03%
2023/07/05	2	20.73	2	20.70	20.70	0	3,445	0.00%
2023/07/04	12	20.15	0	0.00	20.45	12	3,458	0.35%
2023/07/03	19	20.00	24	20.37	20.40	-5	3,471	-0.14%
2023/06/30	12	19.68	12	20.00	19.95	0	3,426	0.00%
2023/06/29	28	19.89	25	19.65	19.65	3	3,330	0.09%
2023/06/28	5	20.95	0	0.00	20.30	5	3,246	0.15%
2023/06/27	9	20.83	9	20.59	20.50	0	3,233	0.00%
2023/06/26	31	20.87	31	21.25	21.20	0	3,205	0.00%
2023/06/21	10	21.35	11	21.50	21.50	-1	3,205	-0.03%
2023/06/20	31	21.84	31	21.33	21.25	0	3,194	0.00%
2023/06/19	10	21.80	10	22.49	22.55	0	3,171	0.00%
2023/06/16	21	22.08	20	22.00	22.00	1	3,170	0.03%
2023/06/14	26	22.83	26	22.53	22.40	0	3,127	0.00%
2023/06/13	27	23.24	28	23.57	23.50	-1	3,072	-0.03%
2023/06/12	31	23.70	31	23.81	23.65	0	3,027	0.00%
2023/06/09	73	24.28	101	24.41	24.25	-28	2,965	-0.94%	大賣/
2023/06/08	18	25.38	32	25.29	25.20	-14	2,875	-0.49%
2023/06/06	48	26.14	32	25.90	26.10	16	2,777	0.58%
2023/06/05	13	26.19	10	26.74	27.00	3	2,638	0.11%
2023/06/02	13	25.65	11	25.55	26.15	2	2,425	0.08%
2023/06/01	4	23.75	3	23.13	23.80	1	2,174	0.05%
2023/05/30	1	21.65	0	0.00	21.50	1	2,017	0.05%
2023/05/29	0	0.00	1	21.80	21.75	-1	2,001	-0.05%
2023/05/26	9	21.42	9	21.15	20.95	0	1,988	0.00%
2023/05/25	5	22.00	5	22.00	22.00	0	1,939	0.00%
2023/05/24	14	22.16	13	22.23	22.25	1	1,922	0.05%
2023/05/23	0	0.00	1	22.80	22.55	-1	1,892	-0.05%
2023/05/22	2	22.78	23	22.26	22.80	-21	1,849	-1.14%
2023/05/19	10	21.82	0	0.00	21.65	10	1,790	0.56%
2023/05/18	12	21.95	0	0.00	21.85	12	1,757	0.68%
2023/05/17	0	0.00	14	21.16	21.60	-14	1,715	-0.82%
2023/05/16	17	20.65	17	20.66	20.60	0	1,642	0.00%
2023/05/15	18	20.89	18	20.96	20.95	0	1,611	0.00%
2023/05/12	8	21.00	7	21.66	21.60	1	1,557	0.06%
2023/05/11	17	21.46	18	21.51	21.50	-1	1,532	-0.07%
2023/05/10	20	20.94	10	21.21	21.65	10	1,403	0.71%
2023/05/09	2	20.53	0	0.00	20.30	2	1,231	0.16%
2023/05/08	4	20.24	7	20.30	20.50	-3	1,186	-0.25%
2023/05/05	2	20.00	2	20.15	19.55	0	1,142	0.00%
2023/05/04	7	19.08	7	19.69	19.45	0	1,115	0.00%
2023/05/03	16	19.16	16	19.28	19.15	0	1,098	0.00%
2023/05/02	2	20.05	1	20.60	19.65	1	1,075	0.09%
2023/04/28	9	19.19	10	19.50	19.90	-1	1,021	-0.10%
2023/04/27	1	19.15	1	19.25	19.10	0	971	0.00%
2023/04/26	1	18.55	3	18.52	18.85	-2	948	-0.21%
2023/04/25	4	18.34	2	18.65	18.30	2	933	0.21%
2023/04/24	0	0.00	2	18.30	18.30	-2	916	-0.22%
2023/04/21	12	17.95	12	18.43	18.20	0	955	0.00%
2023/04/20	23	18.88	36	18.78	18.50	-13	916	-1.42%
2023/04/19	22	19.37	9	19.27	19.35	13	871	1.49%
2023/04/18	24.1	19.09	64	19.51	19.80	-39.9	829	-4.81%
2023/04/17	0	0.00	4	19.55	19.50	-4	764	-0.52%
2023/04/14	0	0.00	3	17.42	17.80	-3	625	-0.48%
2023/04/13	3	17.18	10	17.13	17.15	-7	598	-1.17%
2023/04/12	6	16.64	3	16.78	16.60	3	556	0.54%
2023/04/11	9	17.16	11	17.14	16.85	-2	537	-0.37%
2023/04/10	4	16.65	23	16.83	16.80	-19	511	-3.71%
2023/04/07	34	16.49	12	16.40	15.95	22	489	4.49%
2023/04/06	9	16.10	8	16.18	16.30	1	445	0.22%
2023/03/31	2	15.35	12	15.37	15.35	-10	400	-2.50%
2023/03/28	2	15.55	2	15.75	15.40	0	368	0.00%
2023/03/24	6	15.20	8	15.24	15.10	-2	340	-0.59%
2023/03/23	1	14.85	3	14.88	14.85	-2	307	-0.65%
2023/03/22	6	14.80	10	14.93	14.70	-4	294	-1.36%
2023/03/21	7	14.49	2	14.70	14.45	5	265	1.88%
2023/03/20	4	14.50	4	14.60	14.45	0	240	0.00%
2023/03/17	2	14.20	6	14.08	14.20	-4	225	-1.78%
2023/03/13	2	13.55	0	0.00	13.55	2	202	0.99%
2023/03/10	2	14.00	0	0.00	13.90	2	200	1.00%
2023/03/09	1	14.10	2	14.15	14.15	-1	196	-0.51%
2023/03/08	0	0.00	2	13.95	13.90	-2	191	-1.04%
2023/03/03	1	13.75	1	13.80	13.65	0	188	0.00%
2023/03/02	0	13.90	0	0.00	13.75	0	188	0.00%
2023/02/24	4	13.85	4	13.95	13.65	0	186	0.00%
2023/02/20	0.1	13.55	0	0.00	13.50	0.1	174	0.04%
2023/02/17	2	13.40	2	13.45	13.45	0	173	0.00%
2023/02/13	2	13.05	0	0.00	13.10	2	193	1.03%
2023/02/10	2	13.15	0	0.00	13.15	2	222	0.90%
2023/02/09	2	13.15	8	13.24	13.30	-6	221	-2.71%
2023/02/06	0	0.00	6	12.70	12.70	-6	204	-2.94%
2023/02/03	5	12.68	15	12.70	12.75	-10	204	-4.89%
2023/02/02	15	12.71	0	0.00	12.75	15	203	7.36%
2023/02/01	2	12.65	2	12.70	12.70	0	202	0.00%
2023/01/31	2	12.60	0	0.00	12.60	2	202	0.99%
2023/01/13	0	0.00	10	12.50	12.45	-10	203	-4.92%
2023/01/12	5	12.45	8	12.50	12.55	-3	202	-1.48%
2023/01/11	18	12.74	4	13.15	12.50	14	200	6.97%
2022/12/23	0	12.50	0	0.00	12.35	0	158	0.00%
2022/12/14	0	0.00	2	12.45	12.40	-2	364	-0.55%
2022/12/13	4	12.45	2	12.70	12.35	2	366	0.55%
2022/12/09	1	12.45	1	12.55	12.55	0	366	0.00%
2022/12/08	2	12.60	0	0.00	12.70	2	369	0.54%
2022/12/07	7	12.69	9	12.81	12.75	-2	370	-0.54%
2022/12/02	0	12.70	0	0.00	12.45	0	378	0.00%
2022/11/15	0	12.40	0	0.00	12.30	0	618	0.00%
2022/11/09	2	12.53	1	12.65	12.50	1	600	0.17%
2022/11/08	2	12.53	2	12.80	12.60	0	590	0.00%
2022/10/28	0	11.90	0	0.00	11.75	0	561	0.00%
2022/10/07	2	12.60	0	0.00	12.50	2	556	0.36%
2022/10/06	2	12.65	0	0.00	12.60	2	556	0.36%
2022/10/05	1	12.70	0	0.00	12.70	1	555	0.18%
2022/09/29	0	12.40	0	0.00	12.30	0	553	0.00%
2022/09/28	0	12.40	0	0.00	12.15	0	552	0.00%
2022/09/26	0	12.93	0	0.00	12.60	0	540	0.00%
2022/09/23	0	13.68	0	0.00	13.10	0	533	0.00%
2022/09/22	15	13.83	14	13.65	13.60	1	518	0.19%
2022/09/21	13	14.20	12	14.39	14.00	1	507	0.20%
2022/09/20	1	13.60	0	0.00	13.55	1	401	0.25%
2022/09/15	1	13.85	1	13.95	13.80	0	399	0.00%
2022/09/14	2	13.80	1	13.85	13.80	1	395	0.25%
2022/09/13	1	14.05	1	14.15	13.90	0	393	0.00%
2022/09/05	1	14.00	1	14.20	13.95	0	369	0.00%
2022/08/25	2	14.03	1	14.15	13.90	1	340	0.29%
2022/08/24	13	14.28	4	14.39	14.40	9	299	3.00%
2022/06/14	0	12.75	0	0.00	12.70	0	167	0.00%
2022/06/08	0	0.00	0	13.10	13.00	0	179	0.00%
2022/04/27	0	0.00	15	12.60	12.80	-15	409	-3.66%
2022/03/22	0	13.90	0	0.00	13.65	0	1,185	0.00%
2022/03/16	5	13.65	16	13.63	13.60	-11	1,268	-0.87%
2022/03/15	3	13.60	1	13.75	13.75	2	1,327	0.15%
2022/03/14	9	13.74	0	0.00	13.70	9	1,326	0.68%
2022/03/02	0	13.43	0	0.00	13.40	0	1,145	0.00%
2022/02/23	0	13.65	0	0.00	13.55	0	1,143	0.00%
2022/02/18	0	13.60	0	0.00	13.65	0	1,144	0.00%
2022/02/17	0	13.75	0	0.00	13.50	0	1,145	0.00%
2022/02/15	0	13.80	0	0.00	13.65	0	1,146	0.00%
2022/02/10	0	13.80	0	0.00	13.75	0	1,149	0.00%
2022/02/09	0	0.00	1	13.75	13.80	-1	1,155	-0.08%
2022/01/24	5	13.10	11	13.35	13.35	-6	1,151	-0.52%
2022/01/21	6	13.38	6	13.50	13.55	0	1,153	0.00%
2022/01/19	5	13.65	18	13.70	13.65	-13	1,217	-1.07%
2022/01/17	3	13.90	0	0.00	13.90	3	1,211	0.25%
2022/01/14	10	14.00	10	13.95	13.90	0	1,208	0.00%
2022/01/12	34	14.45	13	14.25	14.20	21	1,200	1.75%
2022/01/11	21	15.50	2	15.80	14.55	19	1,187	1.60%
2022/01/10	3	14.45	11	15.11	15.40	-8	982	-0.81%
2022/01/07	10	14.88	0	0.00	14.65	10	959	1.04%
2022/01/06	3	14.60	12	15.08	15.40	-9	944	-0.95%
2022/01/04	5	15.05	6	15.15	15.05	-1	900	-0.11%
2021/12/30	3	15.00	1	15.25	15.15	2	879	0.23%
2021/12/29	5	14.90	10	15.10	15.05	-5	875	-0.57%
2021/12/28	5	15.10	5	15.10	15.05	0	869	0.00%
2021/12/27	5	15.10	0	0.00	15.30	5	857	0.58%
2021/12/24	17	15.35	0	0.00	15.25	17	834	2.04%
2021/12/23	28	15.82	3	15.95	15.70	25	805	3.10%
2021/12/22	1	15.35	0	0.00	15.20	1	662	0.15%
2021/12/21	2	15.28	7	15.24	15.00	-5	643	-0.78%
2021/12/20	3	14.45	0	0.00	14.90	3	619	0.48%
2021/12/16	0	0.00	1	15.00	15.25	-1	509	-0.20%
2021/12/13	2	15.35	2	15.50	14.65	0	381	0.00%
2021/12/09	3	14.07	4	13.68	14.60	-1	320	-0.31%
2021/12/08	1	13.35	1	13.40	13.40	0	260	0.00%
2021/12/06	2	13.50	2	13.63	13.50	0	260	0.00%
2021/12/02	4	13.68	4	13.98	13.60	0	263	0.00%
2021/12/01	2	13.00	4	13.15	13.40	-2	215	-0.93%
2021/11/30	2	13.05	2	13.15	13.10	0	229	0.00%
2021/11/26	0	13.15	0	0.00	13.10	0	293	0.00%
2021/11/25	2	13.15	0	0.00	13.15	2	294	0.68%
2021/11/18	2	13.30	0	0.00	13.25	2	292	0.68%
2021/11/17	0	0.00	2	13.40	13.40	-2	291	-0.69%
2021/11/10	2	13.65	0	0.00	13.60	2	283	0.71%
2021/11/08	0	0.00	2	13.80	13.80	-2	281	-0.71%
2021/10/29	2	13.50	2	13.65	13.30	0	282	0.00%
2021/10/28	2	13.15	0	0.00	13.30	2	277	0.72%
2021/10/27	2	13.10	2	13.20	13.30	0	206	0.00%
2021/10/26	2	13.25	4	13.35	13.20	-2	206	-0.97%
2021/10/25	2	13.10	0	0.00	13.15	2	205	0.97%
2021/10/22	2	13.25	4	13.35	13.15	-2	209	-0.96%
2021/10/20	2	13.30	2	13.35	13.10	0	213	0.00%
2021/10/19	0	0.00	7	13.11	13.25	-7	213	-3.29%
2021/10/18	2	12.90	1	13.00	13.00	1	214	0.47%
2021/10/15	0	0.00	1	13.05	13.00	-1	227	-0.44%
2021/10/08	2	12.95	0	0.00	13.00	2	237	0.84%
2021/10/07	2	13.00	4	13.08	12.95	-2	238	-0.84%
2021/10/05	9	12.86	5	13.06	12.80	4	242	1.65%
2021/10/04	1	12.90	0	0.00	12.85	1	241	0.41%
2021/10/01	2	12.90	2	13.00	12.95	0	242	0.00%
2021/09/30	2	13.10	2	13.25	13.10	0	242	0.00%
2021/09/29	1	12.90	0	0.00	13.05	1	243	0.41%
2021/09/27	1	13.15	0	0.00	13.15	1	249	0.40%
2021/09/24	0	0.00	1	13.20	13.25	-1	256	-0.39%
2021/09/23	1	13.05	0	0.00	13.00	1	249	0.40%
2021/09/08	1	13.10	0	0.00	12.75	1	263	0.38%
2021/09/07	1	13.20	0	0.00	13.10	1	261	0.38%
2021/09/06	1	13.60	1	13.85	13.45	0	259	0.00%
2021/09/03	2	13.75	2	13.98	13.70	0	254	0.00%
2021/09/02	6	13.67	9	13.54	13.85	-3	237	-1.26%
2021/09/01	2	12.85	0	0.00	12.90	2	172	1.16%
2021/08/26	3	12.82	2	12.90	12.85	1	175	0.57%
2021/08/25	1	12.85	2	12.90	12.85	-1	175	-0.57%
2021/08/23	2	12.80	0	0.00	12.80	2	179	1.12%
2021/07/09	0	0.00	1.7	13.04	13.05	-1.7	367	-0.46%
2021/06/15	0.4	13.35	0	0.00	13.20	0.4	485	0.08%
2021/06/03	0	0.00	1	13.05	13.15	-1	493	-0.20%
2021/05/25	0	0.00	2	12.73	12.65	-2	583	-0.34%
2021/05/24	1	12.60	1	12.75	12.60	0	584	0.00%
2021/05/21	1	12.60	2	12.63	12.60	-1	585	-0.17%
2021/05/20	5	12.45	0	0.00	12.40	5	585	0.85%
2021/05/14	1	12.60	3	12.73	12.65	-2	576	-0.35%
2021/05/12	0	0.00	1	12.40	12.45	-1	568	-0.18%
2021/05/11	2	13.65	0	0.00	13.35	2	554	0.36%
2021/05/10	1	14.30	1	14.50	13.95	0	545	0.00%
2021/05/07	1	14.20	1	14.40	14.30	0	540	0.00%
2021/05/06	3	14.27	2	14.45	14.15	1	541	0.18%
2021/05/05	0	0.00	2	14.70	14.60	-2	537	-0.37%
2021/05/04	2	14.35	1	14.30	14.45	1	530	0.19%
2021/05/03	1	15.60	0	0.00	14.95	1	516	0.19%
2021/04/29	0	0.00	1	16.10	15.90	-1	500	-0.20%
2021/04/28	2	15.15	1	15.05	15.50	1	453	0.22%
2021/04/23	2	13.90	0	14.05	14.00	2	406	0.49%
2021/04/21	0	0.00	0	14.20	14.20	0	399	0.00%
2021/04/14	0	14.00	0	0.00	13.90	0	386	0.00%
2021/04/09	0	0.00	1.3	14.23	14.40	-1.3	373	-0.33%
2021/04/08	0	14.30	1	14.00	14.30	-1	363	-0.27%
2021/04/06	3	14.07	2.3	14.18	14.05	0.7	301	0.22%
2021/04/01	2	13.90	2	13.95	13.90	0	293	0.00%
2021/03/31	2	13.63	2	13.70	13.65	0	268	0.00%
2021/03/30	1	13.65	1	13.70	13.70	0	269	0.00%
2021/03/17	3	14.02	3	14.13	13.90	0	268	0.00%
2021/03/15	0	0.00	1	13.60	13.50	-1	270	-0.37%
2021/03/12	1	13.50	0	0.00	13.50	1	269	0.37%
2021/03/05	0	0.00	0	14.05	13.95	0	283	0.00%
2021/03/04	0	14.05	0	0.00	14.00	0	283	0.00%
2021/03/03	2	14.10	2	14.30	14.10	0	284	0.00%
2021/02/26	5	13.98	6	13.92	13.95	-1	268	-0.37%
2021/01/29	0	12.80	0	0.00	12.60	0	303	0.00%
2021/01/20	0	12.97	0	0.00	12.60	0	310	0.00%
2021/01/18	0	0.00	3	13.05	13.00	-3	307	-0.98%
2021/01/13	2	13.20	17	13.21	13.20	-15	301	-4.97%
2021/01/11	2	13.28	2	13.33	13.35	0	299	0.00%
2021/01/06	0	13.70	0	0.00	13.30	0	304	0.00%
2020/12/31	0	13.70	2	13.55	13.40	-2	316	-0.63%
2020/12/29	0	13.55	0	0.00	13.35	0	305	0.00%
2020/12/23	1	13.35	0	0.00	13.30	1	302	0.33%
2020/12/22	1	13.40	0	0.00	13.30	1	306	0.33%
2020/12/21	0	13.53	0	0.00	13.20	0	305	0.00%
2020/12/17	1	13.35	1	13.65	13.30	0	306	0.00%
2020/12/15	2	13.40	0	0.00	13.40	2	306	0.65%
2020/12/10	0	13.70	0	0.00	13.40	0	330	0.00%
2020/12/09	0	14.09	0	0.00	13.60	0	326	0.01%
2020/12/08	0	13.85	0	0.00	13.80	0	323	0.00%
2020/12/07	0	13.91	0	0.00	13.80	0	325	0.01%
2020/12/04	0	13.90	0	0.00	13.85	0	343	0.00%
2020/12/03	0	13.98	2	13.90	13.90	-2	331	-0.60%
2020/12/02	0	14.15	0	0.00	13.90	0	333	0.00%
2020/12/01	2	13.90	0	0.00	13.95	2	346	0.58%
2020/11/24	1	14.10	0	0.00	13.90	1	357	0.28%
2020/11/18	1	13.50	3	13.82	13.85	-2	327	-0.61%
2020/09/28	0.1	15.30	0	0.00	14.15	0.1	419	0.02%
2020/09/24	0	0.00	3	14.40	14.30	-3	474	-0.63%
2020/09/23	1	14.45	0	0.00	14.35	1	476	0.21%
2020/09/03	2	14.30	0	0.00	14.45	2	496	0.40%
2020/09/02	0	0.00	0	14.50	14.30	0	489	0.00%
2020/08/25	0	0.00	1	14.35	14.20	-1	509	-0.20%
2020/08/24	2	14.18	0	0.00	14.20	2	526	0.38%
2020/08/18	8	14.80	6	14.88	14.70	2	580	0.34%
2020/08/10	2	14.95	0	0.00	14.90	2	644	0.31%
2020/07/29	0.1	14.30	0	0.00	14.20	0.1	902	0.02%
2020/07/28	0	0.00	1	14.10	14.10	-1	924	-0.11%
2020/07/23	0	0.00	1	15.10	15.05	-1	942	-0.11%
2020/07/13	1	15.80	0	0.00	15.70	1	1,002	0.10%
2020/07/10	0	0.00	1	15.90	15.75	-1	1,013	-0.10%
2020/07/09	1	16.25	0	0.00	16.20	1	1,019	0.10%
2020/07/06	0	0.00	2	17.73	17.65	-2	1,000	-0.20%
2020/07/03	0	0.00	0	16.35	16.35	0	963	0.00%
2020/07/01	1	16.50	0	0.00	16.30	1	968	0.10%
2020/06/11	1	16.35	1	16.20	16.30	0	1,021	0.00%
2020/06/04	1	17.05	0	0.00	16.95	1	1,135	0.09%
2020/05/29	0	0.00	1	17.10	17.10	-1	1,133	-0.09%
2020/05/27	0	0.00	1	16.95	16.70	-1	1,123	-0.09%
2020/05/26	1	17.00	38	16.40	17.05	-37	1,114	-3.32%
2020/05/25	0	0.00	10	15.80	16.00	-10	1,097	-0.91%
2020/05/22	0	0.00	11	16.22	16.20	-11	1,099	-1.00%
2020/05/21	1	17.00	0	0.00	16.75	1	1,095	0.09%
2020/05/18	10	15.25	10	15.59	15.50	0	1,043	0.00%
2020/05/14	10	15.70	0	0.00	15.55	10	1,050	0.95%
2020/05/13	4	16.23	12	16.28	16.25	-8	1,049	-0.76%
2020/05/12	52	16.45	14	16.40	16.35	38	1,050	3.62%
2020/05/11	9	17.20	4	17.10	17.10	5	1,037	0.48%
2020/05/08	5	17.60	8	17.73	17.50	-3	1,029	-0.29%
2020/05/07	23	16.62	20	16.98	16.95	3	996	0.30%
2020/05/06	29	17.23	16	16.98	16.95	13	983	1.32%
2020/04/23	0.1	14.10	0	0.00	13.90	0.1	915	0.01%
2020/04/21	1	14.00	0	0.00	13.80	1	913	0.11%
2020/04/20	12	13.33	65	13.66	14.60	-53	905	-5.85%
2020/04/17	0	0.00	21	13.70	13.70	-21	890	-2.36%
2020/04/16	0	0.00	14	13.70	13.60	-14	887	-1.58%
2020/04/10	88	13.05	0	0.00	13.05	88	884	9.95%
2020/04/09	20	12.86	15	13.18	13.00	5	888	0.56%
2020/04/08	12	12.70	9	12.51	12.55	3	879	0.34%
2020/04/07	8	11.95	10	12.00	11.95	-2	882	-0.23%
2020/04/06	0	0.00	1	11.75	11.95	-1	945	-0.11%
2020/03/31	2	11.55	2	11.65	11.50	0	976	0.00%
2020/03/30	6	11.23	4	11.41	11.65	2	999	0.20%
2020/03/27	19	11.97	0	0.00	11.80	19	1,018	1.87%
2020/03/26	0	0.00	10	11.55	12.25	-10	1,049	-0.95%
2020/03/25	17	11.76	1	11.85	11.85	16	1,066	1.50%
2020/03/23	0	0.00	10	10.50	10.55	-10	1,092	-0.91%
2020/03/20	10	11.00	10	11.25	11.25	0	1,153	0.00%
2020/03/19	8	10.45	26	10.31	10.30	-18	1,283	-1.40%
2020/03/17	3	10.87	0	0.00	11.35	3	1,479	0.20%
2020/03/12	0	0.00	1	14.50	13.10	-1	1,648	-0.06%
2020/02/24	0	0.00	42	17.78	17.75	-42	2,319	-1.81%
2020/02/13	42	18.60	0	0.00	18.45	42	2,396	1.75%
2020/02/06	3	19.55	3	19.72	19.95	0	2,498	0.00%
2020/02/04	7	18.71	0	0.00	18.75	7	2,486	0.28%
2020/02/03	8	17.14	21	17.28	17.40	-13	2,471	-0.53%
2020/01/31	14	19.02	0	0.00	18.80	14	2,454	0.57%
2020/01/30	10	20.35	0	0.00	20.35	10	2,451	0.41%
2020/01/17	5	22.40	0	0.00	22.65	5	2,477	0.20%
2020/01/16	14	22.47	0	0.00	22.55	14	2,484	0.56%
2020/01/15	0	0.00	49	22.37	22.50	-49	2,519	-1.94%
2020/01/14	0	0.00	1	21.85	21.90	-1	2,521	-0.04%
2020/01/13	1	22.50	11	22.51	22.40	-10	2,530	-0.40%
2020/01/10	1	22.75	1	22.90	22.70	0	2,542	0.00%
2020/01/09	6	22.35	6	22.25	22.15	0	2,542	0.00%
2020/01/08	0	0.00	35	21.46	22.05	-35	2,570	-1.36%
2020/01/07	2	22.30	0	0.00	22.50	2	2,572	0.08%
2020/01/06	3	22.35	134	22.39	22.30	-131	2,612	-5.01%	大賣/鉅額交易
2020/01/03	0	0.00	1	22.85	22.80	-1	2,627	-0.04%
2019/12/31	1	22.65	0	0.00	22.60	1	2,623	0.04%
2019/12/30	1	22.50	83	22.56	22.35	-82	2,620	-3.13%
2019/12/27	1	24.25	0	0.00	24.20	1	2,548	0.04%
2019/12/25	1	25.35	1	25.55	25.00	0	2,512	0.00%
2019/12/23	1	25.40	0	0.00	24.55	1	2,462	0.04%
2019/12/20	1	25.45	2	25.55	25.65	-1	2,423	-0.04%
2019/12/19	2	25.00	1	25.30	25.15	1	2,400	0.04%
2019/12/17	5	24.86	7	24.97	24.95	-2	2,356	-0.08%
2019/12/16	2	23.63	1	23.00	24.20	1	2,291	0.04%
2019/12/13	0	0.00	35	26.95	25.10	-35	2,151	-1.63%
2019/12/12	16	27.75	27	27.85	27.85	-11	2,035	-0.54%
2019/12/11	16	27.78	3.7	28.17	28.40	12.3	1,920	0.64%
2019/12/10	2	26.45	0	0.00	26.70	2	1,801	0.11%
2019/12/09	2	25.10	7	25.31	25.45	-5	1,708	-0.29%
2019/12/05	1	24.95	2	24.73	24.65	-1	1,623	-0.06%
2019/12/04	11	24.72	0	0.00	24.65	11	1,579	0.70%
2019/12/03	13	24.96	10	24.80	25.10	3	1,536	0.20%
2019/12/02	23	24.40	6	24.54	24.90	17	1,482	1.15%
2019/11/29	25	23.85	6	24.03	24.05	19	1,387	1.37%
2019/11/28	3	23.38	3	23.50	23.00	0	1,261	0.00%
2019/11/27	3	22.52	3	22.63	22.95	0	1,157	0.00%
2019/11/26	1	22.20	1	22.35	22.15	0	1,155	0.00%
2019/11/25	0	0.00	6	21.80	22.10	-6	1,126	-0.53%
2019/11/22	9	21.10	6	21.03	21.75	3	1,081	0.28%
2019/11/21	3	20.08	4	20.18	20.35	-1	1,006	-0.10%
2019/11/20	1	19.90	1	20.00	19.75	0	993	0.00%
2019/11/19	1	19.75	0	0.00	19.75	1	974	0.10%
2019/11/18	3	19.75	4	19.83	19.85	-1	966	-0.10%
2019/11/15	2	19.65	2	19.75	19.55	0	940	0.00%
2019/11/14	8	19.33	0	0.00	19.45	8	926	0.86%
2019/11/13	1	19.65	11	19.66	19.55	-10	912	-1.10%
2019/11/08	0	0.00	0	19.40	19.50	0	861	0.00%
2019/11/06	2	19.63	2	19.55	19.70	0	817	0.00%
2019/10/29	4	18.18	0	0.00	18.10	4	680	0.59%
2019/10/25	27	18.86	6	18.98	19.15	21	622	3.37%
2019/10/24	7	18.38	1	18.55	18.55	6	590	1.02%
2019/10/23	111	18.50	2	18.43	18.50	109	584	18.65%	大買/鉅額交易
2019/10/22	0	0.00	20	17.60	17.65	-20	544	-3.68%
2019/10/21	1	18.05	0	0.00	17.70	1	534	0.19%
2019/10/18	13	17.45	6	17.38	17.60	7	513	1.36%
2019/10/17	79	17.14	1	17.30	17.00	78	494	15.77%
2019/10/16	103	16.94	6	16.82	17.10	97	484	20.01%	大買/
2019/10/15	5	16.71	5	16.64	16.20	0	456	0.00%
2019/10/14	4	16.55	4	16.68	16.45	0	438	0.00%
2019/10/09	1	15.85	79	15.85	15.75	-78	393	-19.80%
2019/10/08	0	0.00	3	15.15	15.30	-3	365	-0.82%
2019/10/07	1	14.95	1	14.75	14.75	0	355	0.00%
2019/09/19	20	14.83	0	0.00	14.65	20	325	6.15%
2019/09/18	0	0.00	35	14.72	14.70	-35	319	-10.97%
2019/09/16	0	0.00	1	14.80	14.60	-1	317	-0.31%
2019/09/06	1	14.55	0	0.00	14.70	1	303	0.33%
2019/09/04	78	15.00	0	0.00	14.90	78	295	26.44%
2019/09/03	1	14.50	1	15.25	15.10	0	282	0.00%
2019/08/29	0	0.00	1	14.30	14.60	-1	224	-0.45%
2019/08/21	50	13.34	0	0.00	13.45	50	152	32.70%
2019/08/14	0	0.00	1	12.75	12.75	-1	147	-0.68%
2019/07/31	2	13.00	2	13.05	13.05	0	142	0.00%
2019/07/30	4	13.03	4	13.10	13.10	0	141	0.00%
2019/07/29	0	0.00	2	13.25	13.25	-2	139	-1.43%
2019/07/26	1	13.15	0	0.00	13.20	1	137	0.73%
2019/05/14	0	0.00	1	13.65	13.90	-1	160	-0.62%
2019/03/15	0	15.60	0	0.00	15.70	0	131	0.00%
2018/12/24	0	0.00	7	14.03	14.05	-7	75	-9.26%
2018/10/08	0	0.00	1	15.20	15.15	-1	97	-1.02%
2018/09/06	2	16.25	0	0.00	16.15	2	123	1.61%
2018/08/29	0	0.00	2	16.55	16.55	-2	130	-1.53%
2018/08/28	6	16.52	6	16.75	16.25	0	128	0.00%
2018/08/23	1	15.80	1	15.90	15.95	0	122	0.00%
2018/08/02	1	15.95	1	16.05	16.05	0	142	0.00%
2018/07/31	0	0.00	1	16.10	16.00	-1	151	-0.66%
2018/07/27	1	16.00	0	0.00	16.00	1	159	0.63%
2018/07/24	4	16.81	4	16.90	16.85	0	156	0.00%
2018/07/19	2	17.05	1	17.15	16.90	1	154	0.65%
2018/07/17	1	17.05	0	0.00	17.10	1	158	0.63%
2018/07/13	0	0.00	2	17.30	17.35	-2	161	-1.24%
2018/07/06	1	16.80	1	16.90	16.90	0	157	0.00%
2018/07/03	1	17.10	0	0.00	17.00	1	167	0.60%
2018/07/02	1	17.20	1	17.35	17.20	0	168	0.00%
2018/06/29	0	0.00	1	17.25	17.25	-1	169	-0.59%
2018/06/25	2	17.15	2	17.30	17.15	0	172	0.00%
2018/06/22	2	17.20	0	0.00	17.15	2	175	1.14%
2018/06/21	1	17.45	0	0.00	17.45	1	171	0.58%
2018/06/19	1	17.45	0	0.00	17.45	1	178	0.56%
2018/06/15	1	17.55	0	0.00	17.60	1	178	0.56%
2018/06/13	2	17.55	2	17.68	17.55	0	185	0.00%
2018/06/12	1	17.60	0	0.00	17.70	1	184	0.54%
2018/06/06	1	18.00	1	18.10	17.95	0	190	0.00%
2018/06/05	0	0.00	2	17.75	17.80	-2	194	-1.03%
2018/05/31	4	17.41	4	17.61	17.55	0	204	0.00%
2018/05/30	2	17.38	1	17.45	17.50	1	211	0.47%
2018/05/29	1	17.60	1	17.70	17.50	0	218	0.00%
2018/05/25	0	0.00	1	17.55	17.50	-1	223	-0.45%
2018/05/24	1	17.45	1	17.55	17.50	0	226	0.00%
2018/05/23	2	17.48	1	17.60	17.45	1	229	0.44%
2018/05/22	2	17.45	0	0.00	17.55	2	231	0.86%
2018/05/21	0	0.00	6	17.50	17.60	-6	237	-2.52%
2018/05/18	0	0.00	2	17.30	17.30	-2	238	-0.84%
2018/05/17	4	17.23	4	17.30	17.25	0	246	0.00%
2018/05/16	4	17.15	4	17.20	17.15	0	246	0.00%
2018/05/15	0	0.00	2	17.08	17.10	-2	247	-0.81%
2018/05/14	4	17.03	0	0.00	16.90	4	258	1.55%
2018/05/11	3	17.35	0	0.00	17.35	3	251	1.19%
2018/05/10	2	17.58	0	0.00	17.55	2	248	0.80%
2018/05/09	2	17.63	1	17.65	17.60	1	247	0.40%
2018/05/08	0	0.00	1	17.85	17.80	-1	240	-0.42%
2018/05/07	3	17.73	2	17.83	17.75	1	239	0.42%
2018/04/13	1	19.35	0	0.00	19.40	1	264	0.38%
2018/04/09	3	19.50	0	0.00	19.40	3	271	1.11%
2018/04/03	1	19.80	0	0.00	19.80	1	268	0.37%
2018/03/31	2	19.85	3	19.95	19.95	-1	266	-0.38%
2018/03/30	1	19.85	0	0.00	19.85	1	265	0.38%
2018/03/28	0	19.90	0	0.00	19.90	0	262	0.00%